15720 美團匯豐七四沽Ａ (認沽證)
按盤價 
0.152 +0.010 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.142 | 71.200 | 540,000 | 46.826 | 270,000 | 0.139 | 270,000 | 0.139 |
| 27/10/2026 | 0.140 | 71.850 | 260,000 | 47.485 | 130,000 | 0.133 | 130,000 | 0.133 |
| 26/10/2026 | 0.127 | 74.050 | 1,380,000 | 46.684 | 690,000 | 0.131 | 690,000 | 0.134 |
| 23/10/2026 | 0.139 | 71.650 | 3,240,000 | 46.038 | 1,620,000 | 0.140 | 1,620,000 | 0.142 |
| 22/10/2026 | 0.142 | 71.300 | 1,010,000 | 46.462 | 490,000 | 0.135 | 490,000 | 0.134 |
| 21/10/2026 | 0.122 | 74.700 | 380,000 | 45.356 | 190,000 | 0.120 | 190,000 | 0.120 |
| 20/10/2026 | 0.117 | 76.100 | 360,000 | 46.092 | 180,000 | 0.120 | 180,000 | 0.127 |
| 16/10/2026 | 0.118 | 75.700 | 10,660,000 | 45.274 | 5,330,000 | 0.116 | 5,330,000 | 0.113 |
| 15/10/2026 | 0.121 | 75.450 | 1,560,000 | 45.986 | 800,000 | 0.120 | 760,000 | 0.118 |
| 14/10/2026 | 0.117 | 77.100 | 1,780,000 | 47.560 | 870,000 | 0.123 | 910,000 | 0.123 |
| 13/10/2026 | 0.140 | 72.300 | 320,000 | 47.206 | 160,000 | 0.145 | 160,000 | 0.146 |
| 12/10/2026 | 0.142 | 71.800 | 800,000 | 46.793 | 510,000 | 0.142 | 290,000 | 0.143 |
| 09/10/2026 | 0.145 | 71.500 | 680,000 | 47.157 | 340,000 | 0.147 | 340,000 | 0.148 |
| 08/10/2026 | 0.156 | 69.400 | 220,000 | 46.730 | 110,000 | 0.150 | 110,000 | 0.149 |
| 07/10/2026 | 0.152 | 70.150 | 40,000 | 46.762 | 20,000 | 0.152 | 20,000 | 0.153 |
| 06/10/2026 | 0.150 | 70.800 | 140,000 | 47.363 | 70,000 | 0.150 | 70,000 | 0.151 |
| 05/10/2026 | 0.152 | 70.650 | 400,000 | 47.826 | 200,000 | 0.155 | 200,000 | 0.156 |
| 02/10/2026 | 0.154 | 70.200 | 980,000 | 47.313 | 490,000 | 0.157 | 490,000 | 0.155 |
| 30/09/2026 | 0.147 | 71.700 | 260,000 | 47.660 | 130,000 | 0.154 | 130,000 | 0.153 |
| 29/09/2026 | 0.154 | 70.450 | 40,000 | 47.672 | 20,000 | 0.154 | 20,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
