| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.011 | 128.700 | 0 | 51.266 | ||||
| 28/10/2026 | 0.011 | 130.700 | 0 | 49.636 | ||||
| 27/10/2026 | 0.011 | 132.000 | 0 | 48.526 | ||||
| 26/10/2026 | 0.011 | 133.000 | 0 | 47.635 | ||||
| 23/10/2026 | 0.012 | 131.700 | 0 | 48.831 | ||||
| 22/10/2026 | 0.012 | 128.500 | 0 | 50.862 | ||||
| 21/10/2026 | 0.012 | 129.800 | 100,000 | 49.749 | 100,000 | 0.012 | ||
| 20/10/2026 | 0.011 | 136.400 | 0 | 44.228 | ||||
| 16/10/2026 | 0.015 | 142.200 | 0 | 42.798 | ||||
| 15/10/2026 | 0.017 | 145.500 | 0 | 41.761 | ||||
| 14/10/2026 | 0.017 | 149.000 | 0 | 39.326 | ||||
| 13/10/2026 | 0.018 | 150.200 | 0 | 38.976 | ||||
| 12/10/2026 | 0.018 | 149.600 | 0 | 39.213 | ||||
| 09/10/2026 | 0.022 | 152.300 | 0 | 39.137 | ||||
| 08/10/2026 | 0.022 | 152.500 | 0 | 38.861 | ||||
| 07/10/2026 | 0.023 | 151.500 | 0 | 39.861 | ||||
| 06/10/2026 | 0.023 | 150.600 | 0 | 40.322 | ||||
| 05/10/2026 | 0.023 | 149.900 | 0 | 40.634 | ||||
| 02/10/2026 | 0.023 | 149.200 | 0 | 40.654 | ||||
| 30/09/2026 | 0.031 | 152.600 | 360,000 | 41.720 | 180,000 | 0.036 | 180,000 | 0.036 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF