15741 美的花旗七一購Ａ (認購證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.037 | 98.700 | 0 | 38.409 | ||||
| 04/11/2026 | 0.037 | 98.650 | 920,000 | 38.247 | 460,000 | 0.038 | 460,000 | 0.037 |
| 03/11/2026 | 0.036 | 98.300 | 0 | 38.152 | ||||
| 02/11/2026 | 0.036 | 97.500 | 35,000 | 39.110 | 35,000 | 0.036 | ||
| 30/10/2026 | 0.033 | 96.650 | 920,000 | 38.488 | 460,000 | 0.035 | 430,000 | 0.036 |
| 29/10/2026 | 0.026 | 93.500 | 0 | 39.698 | ||||
| 28/10/2026 | 0.026 | 93.150 | 0 | 39.955 | ||||
| 27/10/2026 | 0.027 | 93.250 | 0 | 40.055 | ||||
| 26/10/2026 | 0.031 | 94.100 | 0 | 40.400 | ||||
| 23/10/2026 | 0.031 | 94.600 | 0 | 39.052 | ||||
| 22/10/2026 | 0.029 | 93.600 | 0 | 39.374 | ||||
| 21/10/2026 | 0.030 | 93.100 | 0 | 40.272 | ||||
| 20/10/2026 | 0.031 | 93.550 | 110,000 | 39.866 | 55,000 | 0.031 | 55,000 | 0.033 |
| 16/10/2026 | 0.031 | 93.950 | 0 | 38.521 | ||||
| 15/10/2026 | 0.031 | 93.650 | 680,000 | 38.729 | 340,000 | 0.032 | 340,000 | 0.034 |
| 14/10/2026 | 0.035 | 93.800 | 0 | 39.900 | ||||
| 13/10/2026 | 0.037 | 94.550 | 1,100,000 | 39.430 | 600,000 | 0.036 | 500,000 | 0.037 |
| 12/10/2026 | 0.036 | 93.500 | 640,000 | 40.292 | 290,000 | 0.038 | 290,000 | 0.039 |
| 09/10/2026 | 0.036 | 93.650 | 160,000 | 39.517 | 80,000 | 0.037 | ||
| 08/10/2026 | 0.034 | 92.800 | 930,000 | 39.706 | 675,000 | 0.035 | 125,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
