| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.047 | 6.110 | 0 | 55.921 | ||||
| 29/10/2026 | 0.044 | 6.045 | 0 | 55.921 | ||||
| 28/10/2026 | 0.034 | 5.835 | 0 | 56.104 | ||||
| 27/10/2026 | 0.030 | 5.675 | 0 | 57.225 | ||||
| 26/10/2026 | 0.031 | 5.685 | 0 | 57.148 | ||||
| 23/10/2026 | 0.031 | 5.640 | 0 | 57.093 | ||||
| 22/10/2026 | 0.037 | 5.740 | 0 | 57.261 | ||||
| 21/10/2026 | 0.042 | 5.810 | 0 | 57.408 | ||||
| 20/10/2026 | 0.046 | 5.910 | 0 | 56.503 | ||||
| 16/10/2026 | 0.060 | 6.080 | 0 | 56.166 | ||||
| 15/10/2026 | 0.066 | 6.120 | 0 | 56.675 | ||||
| 14/10/2026 | 0.083 | 6.325 | 80,000 | 56.344 | 80,000 | 0.082 | ||
| 13/10/2026 | 0.072 | 6.205 | 0 | 55.928 | ||||
| 12/10/2026 | 0.069 | 6.125 | 0 | 56.507 | ||||
| 09/10/2026 | 0.069 | 6.110 | 136,000 | 56.005 | 136,000 | 0.069 | ||
| 08/10/2026 | 0.071 | 6.125 | 100,000 | 55.941 | 100,000 | 0.071 | ||
| 07/10/2026 | 0.074 | 6.140 | 172,000 | 56.104 | 32,000 | 0.073 | 140,000 | 0.075 |
| 06/10/2026 | 0.072 | 6.090 | 120,000 | 56.364 | 120,000 | 0.072 | ||
| 05/10/2026 | 0.073 | 6.060 | 388,000 | 56.932 | 260,000 | 0.069 | 128,000 | 0.075 |
| 02/10/2026 | 0.073 | 6.040 | 180,000 | 56.566 | 180,000 | 0.072 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF