15770 中銀花旗七一購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.016 | 48.980 | 0 | 31.430 | ||||
| 27/10/2026 | 0.016 | 48.140 | 0 | 33.173 | ||||
| 26/10/2026 | 0.020 | 48.920 | 0 | 33.040 | ||||
| 23/10/2026 | 0.020 | 48.880 | 50,000 | 32.598 | ||||
| 22/10/2026 | 0.023 | 49.660 | 0 | 31.824 | ||||
| 21/10/2026 | 0.025 | 51.000 | 0 | 29.248 | ||||
| 20/10/2026 | 0.022 | 49.960 | 0 | 30.417 | ||||
| 16/10/2026 | 0.022 | 50.150 | 0 | 29.372 | ||||
| 15/10/2026 | 0.026 | 50.450 | 0 | 29.957 | ||||
| 14/10/2026 | 0.028 | 50.900 | 3,180,000 | 29.427 | 1,650,000 | 0.029 | 1,530,000 | 0.031 |
| 13/10/2026 | 0.040 | 52.250 | 1,490,000 | 29.508 | 720,000 | 0.035 | 770,000 | 0.031 |
| 12/10/2026 | 0.027 | 50.600 | 0 | 29.502 | ||||
| 09/10/2026 | 0.021 | 49.680 | 0 | 29.036 | ||||
| 08/10/2026 | 0.016 | 48.480 | 1,900,000 | 29.406 | 790,000 | 0.025 | 1,110,000 | 0.026 |
| 07/10/2026 | 0.032 | 50.900 | 100,000 | 29.657 | 100,000 | 0.032 | ||
| 06/10/2026 | 0.034 | 51.150 | 0 | 29.536 | ||||
| 05/10/2026 | 0.030 | 50.500 | 880,000 | 29.714 | 500,000 | 0.031 | 380,000 | 0.030 |
| 02/10/2026 | 0.032 | 50.700 | 7,370,000 | 29.456 | 3,450,000 | 0.034 | 3,920,000 | 0.036 |
| 30/09/2026 | 0.052 | 52.250 | 2,340,000 | 30.629 | 1,290,000 | 0.050 | 1,050,000 | 0.049 |
| 29/09/2026 | 0.048 | 52.000 | 4,050,000 | 30.182 | 1,890,000 | 0.051 | 2,160,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
