15773 攜程信證七三購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.011 | 309.800 | 0 | 43.581 | ||||
| 29/10/2026 | 0.011 | 299.000 | 0 | 46.231 | ||||
| 28/10/2026 | 0.011 | 309.000 | 0 | 43.490 | ||||
| 27/10/2026 | 0.011 | 312.400 | 0 | 42.488 | ||||
| 26/10/2026 | 0.011 | 314.200 | 0 | 41.896 | ||||
| 23/10/2026 | 0.011 | 314.800 | 3,000,000 | 41.335 | 1,580,000 | 0.011 | 1,250,000 | 0.012 |
| 22/10/2026 | 0.011 | 306.400 | 120,000 | 43.290 | 120,000 | 0.011 | ||
| 21/10/2026 | 0.013 | 312.800 | 0 | 43.013 | ||||
| 20/10/2026 | 0.013 | 315.400 | 0 | 42.221 | ||||
| 16/10/2026 | 0.013 | 315.000 | 0 | 41.787 | ||||
| 15/10/2026 | 0.013 | 309.200 | 0 | 43.101 | ||||
| 14/10/2026 | 0.013 | 307.000 | 0 | 43.520 | ||||
| 13/10/2026 | 0.013 | 306.600 | 0 | 43.483 | ||||
| 12/10/2026 | 0.013 | 303.200 | 620,000 | 44.207 | 220,000 | 0.013 | 400,000 | 0.013 |
| 09/10/2026 | 0.014 | 304.400 | 660,000 | 44.189 | 220,000 | 0.014 | 440,000 | 0.013 |
| 08/10/2026 | 0.012 | 296.000 | 0 | 44.760 | ||||
| 07/10/2026 | 0.014 | 302.800 | 0 | 44.329 | ||||
| 06/10/2026 | 0.014 | 301.000 | 0 | 44.669 | ||||
| 05/10/2026 | 0.014 | 301.600 | 0 | 44.386 | ||||
| 02/10/2026 | 0.014 | 302.400 | 200,000 | 43.799 | 190,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
