15778 小米瑞銀七一沽Ｄ (認沽證)
按盤價 
0.082 -0.007 (-7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.089 | 25.620 | 5,836,000 | 48.413 | 2,820,000 | 0.089 | 2,424,000 | 0.088 |
| 27/10/2026 | 0.092 | 25.660 | 9,920,000 | 49.695 | 5,132,000 | 0.086 | 2,436,000 | 0.086 |
| 26/10/2026 | 0.072 | 26.900 | 6,572,000 | 49.533 | 88,000 | 0.080 | 5,848,000 | 0.076 |
| 23/10/2026 | 0.075 | 26.800 | 1,032,000 | 49.447 | 516,000 | 0.076 | 516,000 | 0.078 |
| 22/10/2026 | 0.094 | 25.800 | 2,308,000 | 50.309 | 1,428,000 | 0.090 | 752,000 | 0.087 |
| 21/10/2026 | 0.075 | 26.800 | 2,600,000 | 48.980 | 1,300,000 | 0.071 | 1,300,000 | 0.070 |
| 20/10/2026 | 0.073 | 27.060 | 2,888,000 | 49.495 | 1,368,000 | 0.076 | 1,444,000 | 0.075 |
| 16/10/2026 | 0.079 | 26.660 | 1,208,000 | 48.624 | 604,000 | 0.076 | 604,000 | 0.073 |
| 15/10/2026 | 0.076 | 27.080 | 3,080,000 | 49.706 | 1,388,000 | 0.077 | 1,692,000 | 0.076 |
| 14/10/2026 | 0.086 | 26.380 | 3,000,000 | 49.215 | 1,320,000 | 0.091 | 1,676,000 | 0.090 |
| 13/10/2026 | 0.104 | 25.040 | 2,072,000 | 46.717 | 720,000 | 0.111 | 1,032,000 | 0.111 |
| 12/10/2026 | 0.113 | 24.520 | 1,856,000 | 45.876 | 1,036,000 | 0.109 | 636,000 | 0.101 |
| 09/10/2026 | 0.091 | 25.960 | 1,544,000 | 47.431 | 680,000 | 0.097 | 824,000 | 0.096 |
| 08/10/2026 | 0.135 | 23.660 | 352,000 | 46.055 | 176,000 | 0.132 | 176,000 | 0.128 |
| 07/10/2026 | 0.130 | 23.940 | 1,076,000 | 46.482 | 588,000 | 0.130 | 488,000 | 0.130 |
| 06/10/2026 | 0.124 | 24.260 | 852,000 | 46.721 | 176,000 | 0.126 | 676,000 | 0.125 |
| 05/10/2026 | 0.134 | 23.880 | 224,000 | 47.052 | 88,000 | 0.135 | 88,000 | 0.133 |
| 02/10/2026 | 0.128 | 24.240 | 1,468,000 | 47.305 | 960,000 | 0.131 | 460,000 | 0.132 |
| 30/09/2026 | 0.105 | 25.240 | 1,296,000 | 46.079 | 624,000 | 0.107 | 624,000 | 0.111 |
| 29/09/2026 | 0.112 | 25.200 | 776,000 | 48.137 | 88,000 | 0.113 | 588,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
