15778 小米瑞銀七一沽Ｄ (認沽證)
按盤價 
0.103 -0.007 (-6.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.110 | 25.920 | 960,000 | 48.852 | 480,000 | 0.110 | 440,000 | 0.110 |
| 09/09/2026 | 0.104 | 26.380 | 880,000 | 49.288 | 440,000 | 0.103 | 440,000 | 0.103 |
| 08/09/2026 | 0.095 | 26.920 | 1,644,000 | 48.970 | 820,000 | 0.097 | 824,000 | 0.099 |
| 07/09/2026 | 0.089 | 27.500 | 1,408,000 | 49.659 | 704,000 | 0.091 | 704,000 | 0.090 |
| 04/09/2026 | 0.079 | 28.440 | 704,000 | 50.025 | 352,000 | 0.077 | 352,000 | 0.078 |
| 03/09/2026 | 0.089 | 27.440 | 880,000 | 48.747 | 440,000 | 0.079 | 440,000 | 0.079 |
| 02/09/2026 | 0.082 | 28.060 | 1,408,000 | 49.079 | 704,000 | 0.086 | 704,000 | 0.087 |
| 01/09/2026 | 0.088 | 27.560 | 2,000,000 | 48.631 | 996,000 | 0.087 | 1,000,000 | 0.085 |
| 31/08/2026 | 0.089 | 27.620 | 512,000 | 49.098 | 256,000 | 0.089 | 256,000 | 0.091 |
| 28/08/2026 | 0.088 | 27.820 | 864,000 | 49.234 | 432,000 | 0.090 | 432,000 | 0.091 |
| 27/08/2026 | 0.093 | 27.480 | 1,056,000 | 49.180 | 528,000 | 0.090 | 528,000 | 0.090 |
| 26/08/2026 | 0.084 | 28.460 | 2,608,000 | 50.397 | 1,304,000 | 0.086 | 1,304,000 | 0.086 |
| 25/08/2026 | 0.092 | 27.760 | 1,568,000 | 49.826 | 784,000 | 0.091 | 784,000 | 0.091 |
| 24/08/2026 | 0.092 | 27.820 | 1,104,000 | 49.950 | 552,000 | 0.090 | 552,000 | 0.089 |
| 21/08/2026 | 0.079 | 29.020 | 528,000 | 50.245 | 264,000 | 0.082 | 264,000 | 0.084 |
| 20/08/2026 | 0.091 | 27.760 | 704,000 | 48.784 | 352,000 | 0.086 | 352,000 | 0.086 |
| 19/08/2026 | 0.095 | 27.440 | 2,592,000 | 48.490 | 1,276,000 | 0.102 | 1,316,000 | 0.102 |
| 18/08/2026 | 0.118 | 26.180 | 1,096,000 | 49.373 | 548,000 | 0.130 | 548,000 | 0.129 |
| 17/08/2026 | 0.124 | 25.880 | 528,000 | 49.494 | 264,000 | 0.124 | 264,000 | 0.125 |
| 14/08/2026 | 0.131 | 25.620 | 584,000 | 49.816 | 292,000 | 0.131 | 292,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
