15780 旭創法巴七二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.020 | 706.500 | 0 | 116.266 | ||||
| 28/10/2026 | 0.021 | 785.000 | 142,500 | 103.380 | 105,000 | 0.020 | 37,500 | 0.020 |
| 27/10/2026 | 0.020 | 725.000 | 0 | 111.707 | ||||
| 26/10/2026 | 0.020 | 721.500 | 60,000 | 111.758 | 60,000 | 0.020 | ||
| 23/10/2026 | 0.020 | 754.500 | 0 | 104.397 | ||||
| 22/10/2026 | 0.020 | 724.000 | 285,000 | 109.100 | 255,000 | 0.020 | 30,000 | 0.020 |
| 21/10/2026 | 0.024 | 781.000 | 0 | 104.516 | ||||
| 20/10/2026 | 0.026 | 791.000 | 7,500 | 104.910 | 7,500 | 0.028 | ||
| 16/10/2026 | 0.028 | 805.000 | 15,000 | 103.045 | 15,000 | 0.029 | ||
| 15/10/2026 | 0.023 | 784.000 | 3,337,500 | 99.798 | 2,565,000 | 0.023 | 772,500 | 0.031 |
| 14/10/2026 | 0.037 | 847.500 | 622,500 | 104.856 | 30,000 | 0.040 | 592,500 | 0.041 |
| 13/10/2026 | 0.046 | 890.000 | 555,000 | 105.835 | 22,500 | 0.047 | 532,500 | 0.047 |
| 12/10/2026 | 0.052 | 903.000 | 337,500 | 108.421 | 337,500 | 0.056 | ||
| 09/10/2026 | 0.062 | 974.500 | 420,000 | 102.971 | 217,500 | 0.058 | 195,000 | 0.061 |
| 08/10/2026 | 0.070 | 999.500 | 1,035,000 | 104.204 | 255,000 | 0.073 | 780,000 | 0.075 |
| 07/10/2026 | 0.087 | 1,071.000 | 22,500 | 103.189 | 7,500 | 0.089 | 15,000 | 0.089 |
| 06/10/2026 | 0.091 | 1,079.000 | 120,000 | 103.947 | 15,000 | 0.094 | 105,000 | 0.093 |
| 05/10/2026 | 0.099 | 1,111.000 | 157,500 | 103.007 | 120,000 | 0.100 | 37,500 | 0.099 |
| 02/10/2026 | 0.092 | 1,072.000 | 157,500 | 103.996 | 135,000 | 0.097 | 22,500 | 0.100 |
| 30/09/2026 | 0.094 | 1,062.000 | 502,500 | 106.060 | 457,500 | 0.094 | 45,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
