15815 太科摩通七二購Ａ (認購證)
按盤價 
0.088 -0.013 (-12.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.101 | 161.800 | 52,620,000 | 95.446 | 26,260,000 | 0.098 | 26,360,000 | 0.098 |
| 10/09/2026 | 0.110 | 165.000 | 7,480,000 | 96.354 | 3,760,000 | 0.112 | 3,720,000 | 0.112 |
| 09/09/2026 | 0.117 | 169.000 | 28,120,000 | 95.310 | 14,000,000 | 0.126 | 14,020,000 | 0.126 |
| 08/09/2026 | 0.104 | 161.400 | 39,480,000 | 96.359 | 19,640,000 | 0.121 | 19,620,000 | 0.121 |
| 07/09/2026 | 0.117 | 167.700 | 12,500,000 | 95.970 | 6,280,000 | 0.113 | 6,220,000 | 0.113 |
| 04/09/2026 | 0.100 | 158.600 | 240,000 | 95.837 | 120,000 | 0.101 | 120,000 | 0.101 |
| 03/09/2026 | 0.110 | 162.000 | 440,000 | 97.069 | 220,000 | 0.110 | 220,000 | 0.110 |
| 02/09/2026 | 0.103 | 157.400 | 420,000 | 97.927 | 160,000 | 0.102 | 260,000 | 0.103 |
| 01/09/2026 | 0.110 | 159.700 | 600,000 | 98.794 | 300,000 | 0.110 | 300,000 | 0.111 |
| 31/08/2026 | 0.119 | 164.000 | 120,000 | 98.433 | 60,000 | 0.112 | 60,000 | 0.112 |
| 28/08/2026 | 0.116 | 160.900 | 43,160,000 | 99.193 | 21,640,000 | 0.115 | 21,520,000 | 0.115 |
| 27/08/2026 | 0.125 | 165.700 | 57,100,000 | 98.226 | 28,500,000 | 0.132 | 28,460,000 | 0.132 |
| 26/08/2026 | 0.123 | 162.900 | 21,080,000 | 99.839 | 10,540,000 | 0.117 | 10,540,000 | 0.116 |
| 25/08/2026 | 0.121 | 162.500 | 240,000 | 98.999 | 120,000 | 0.117 | 120,000 | 0.116 |
| 24/08/2026 | 0.111 | 157.800 | 100,000 | 98.660 | 60,000 | 0.111 | 20,000 | 0.110 |
| 21/08/2026 | 0.121 | 161.700 | 80,000 | 98.561 | 40,000 | 0.116 | 40,000 | 0.116 |
| 20/08/2026 | 0.121 | 160.800 | 720,000 | 99.166 | 360,000 | 0.121 | 360,000 | 0.121 |
| 19/08/2026 | 0.116 | 158.500 | 54,880,000 | 98.819 | 27,400,000 | 0.128 | 27,480,000 | 0.128 |
| 18/08/2026 | 0.153 | 174.400 | 72,760,000 | 98.995 | 36,380,000 | 0.154 | 36,320,000 | 0.153 |
| 17/08/2026 | 0.176 | 182.100 | 1,260,000 | 100.304 | 540,000 | 0.173 | 720,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
