15816 老鋪摩通七二購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.014 | 274.000 | 0 | 74.888 | ||||
| 29/10/2026 | 0.015 | 278.200 | 0 | 73.876 | ||||
| 28/10/2026 | 0.017 | 283.600 | 0 | 73.601 | ||||
| 27/10/2026 | 0.015 | 276.000 | 0 | 74.213 | ||||
| 26/10/2026 | 0.017 | 277.200 | 0 | 76.121 | ||||
| 23/10/2026 | 0.019 | 284.600 | 0 | 73.854 | ||||
| 22/10/2026 | 0.019 | 284.200 | 90,000 | 73.686 | 90,000 | 0.019 | ||
| 21/10/2026 | 0.026 | 296.600 | 110,000 | 75.170 | 65,000 | 0.032 | 45,000 | 0.033 |
| 20/10/2026 | 0.034 | 309.000 | 0 | 76.335 | ||||
| 16/10/2026 | 0.038 | 318.600 | 100,000 | 73.372 | 50,000 | 0.035 | 50,000 | 0.035 |
| 15/10/2026 | 0.035 | 311.600 | 0 | 74.060 | ||||
| 14/10/2026 | 0.034 | 307.600 | 0 | 74.904 | ||||
| 13/10/2026 | 0.038 | 314.800 | 61,000,000 | 74.360 | 30,500,000 | 0.031 | 30,500,000 | 0.031 |
| 12/10/2026 | 0.037 | 310.400 | 30,870,000 | 75.472 | 15,400,000 | 0.040 | 15,470,000 | 0.040 |
| 09/10/2026 | 0.053 | 337.000 | 24,400,000 | 73.116 | 12,200,000 | 0.050 | 12,200,000 | 0.049 |
| 08/10/2026 | 0.043 | 321.400 | 400,000 | 73.412 | 200,000 | 0.044 | 200,000 | 0.044 |
| 07/10/2026 | 0.044 | 321.200 | 0 | 74.008 | ||||
| 06/10/2026 | 0.045 | 322.600 | 500,000 | 73.765 | 500,000 | 0.050 | ||
| 05/10/2026 | 0.047 | 325.200 | 300,000 | 73.641 | 170,000 | 0.049 | 130,000 | 0.049 |
| 02/10/2026 | 0.048 | 327.200 | 500,000 | 72.413 | 500,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
