15818 長飛摩通七一購Ｂ (認購證)
按盤價 
0.022 -0.008 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.030 | 101.200 | 5,940,000 | 126.963 | 1,490,000 | 0.030 | 4,450,000 | 0.030 |
| 28/10/2026 | 0.044 | 111.600 | 1,040,000 | 127.129 | 510,000 | 0.044 | 530,000 | 0.043 |
| 27/10/2026 | 0.034 | 103.700 | 570,000 | 126.795 | 480,000 | 0.038 | 50,000 | 0.036 |
| 26/10/2026 | 0.034 | 102.300 | 145,230,000 | 128.243 | 70,770,000 | 0.037 | 71,460,000 | 0.037 |
| 23/10/2026 | 0.047 | 112.200 | 148,430,000 | 125.576 | 74,030,000 | 0.042 | 74,400,000 | 0.042 |
| 22/10/2026 | 0.047 | 110.700 | 1,900,000 | 127.201 | 1,540,000 | 0.058 | 360,000 | 0.055 |
| 21/10/2026 | 0.074 | 125.500 | 1,310,000 | 128.696 | 980,000 | 0.080 | 330,000 | 0.080 |
| 20/10/2026 | 0.071 | 124.400 | 2,010,000 | 127.101 | 430,000 | 0.078 | 1,580,000 | 0.079 |
| 16/10/2026 | 0.073 | 124.000 | 760,000 | 126.576 | 330,000 | 0.074 | 430,000 | 0.074 |
| 15/10/2026 | 0.071 | 122.600 | 2,090,000 | 126.367 | 390,000 | 0.074 | 1,660,000 | 0.072 |
| 14/10/2026 | 0.110 | 141.200 | 760,000 | 126.380 | 300,000 | 0.125 | 460,000 | 0.123 |
| 13/10/2026 | 0.135 | 150.600 | 1,240,000 | 127.502 | 490,000 | 0.137 | 750,000 | 0.139 |
| 12/10/2026 | 0.150 | 156.100 | 1,600,000 | 127.467 | 390,000 | 0.162 | 1,160,000 | 0.157 |
| 09/10/2026 | 0.185 | 168.300 | 1,320,000 | 126.541 | 660,000 | 0.175 | 660,000 | 0.174 |
| 08/10/2026 | 0.187 | 167.600 | 1,380,000 | 128.207 | 680,000 | 0.194 | 700,000 | 0.194 |
| 07/10/2026 | 0.227 | 179.700 | 40,000 | 129.958 | 20,000 | 0.235 | 20,000 | 0.234 |
| 06/10/2026 | 0.228 | 180.000 | 220,000 | 129.368 | 110,000 | 0.227 | 110,000 | 0.227 |
| 05/10/2026 | 0.228 | 179.100 | 720,000 | 130.236 | 360,000 | 0.228 | 360,000 | 0.228 |
| 02/10/2026 | 0.220 | 175.300 | 1,380,000 | 130.263 | 740,000 | 0.216 | 640,000 | 0.215 |
| 30/09/2026 | 0.203 | 168.100 | 520,000 | 131.426 | 240,000 | 0.203 | 280,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
