15837 比迪國君七二沽Ａ (認沽證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.250 | 68.650 | 0 | 38.380 | ||||
| 28/10/2026 | 0.228 | 70.450 | 0 | 39.661 | ||||
| 27/10/2026 | 0.233 | 70.050 | 0 | 39.285 | ||||
| 26/10/2026 | 0.219 | 70.800 | 0 | 37.694 | ||||
| 23/10/2026 | 0.212 | 71.600 | 0 | 38.583 | ||||
| 22/10/2026 | 0.270 | 67.400 | 85,000 | 37.896 | 85,000 | 0.252 | ||
| 21/10/2026 | 0.215 | 71.150 | 0 | 37.207 | ||||
| 20/10/2026 | 0.185 | 73.650 | 0 | 37.673 | ||||
| 16/10/2026 | 0.185 | 73.750 | 80,000 | 37.462 | 80,000 | 0.183 | ||
| 15/10/2026 | 0.197 | 72.950 | 0 | 38.072 | ||||
| 14/10/2026 | 0.197 | 72.850 | 45,000 | 37.524 | 45,000 | 0.196 | ||
| 13/10/2026 | 0.197 | 73.250 | 20,000 | 38.962 | 20,000 | 0.206 | ||
| 12/10/2026 | 0.182 | 74.350 | 55,000 | 38.155 | 25,000 | 0.177 | ||
| 09/10/2026 | 0.172 | 75.600 | 30,000 | 38.899 | 30,000 | 0.178 | ||
| 08/10/2026 | 0.202 | 72.900 | 0 | 38.493 | ||||
| 07/10/2026 | 0.184 | 74.550 | 5,000 | 38.741 | 5,000 | 0.184 | ||
| 06/10/2026 | 0.184 | 75.000 | 0 | 40.037 | ||||
| 05/10/2026 | 0.195 | 74.100 | 0 | 40.182 | ||||
| 02/10/2026 | 0.196 | 73.900 | 55,000 | 39.376 | 55,000 | 0.195 | ||
| 30/09/2026 | 0.178 | 75.600 | 0 | 39.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
