15845 老鋪信證七六購Ａ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0 | 79.490 | ||||||
| 29/10/2026 | 0 | 78.258 | 2,208,000 | 0.041 | 2,288,000 | 0.041 | ||
| 28/10/2026 | 0 | 79.475 | 248,000 | 0.042 | 248,000 | 0.043 | ||
| 27/10/2026 | 0 | 79.038 | ||||||
| 26/10/2026 | 0 | 79.312 | 216,000 | 0.038 | 280,000 | 0.039 | ||
| 23/10/2026 | 0 | 79.136 | 816,000 | 0.039 | 880,000 | 0.039 | ||
| 22/10/2026 | 0 | 80.165 | 464,000 | 0.046 | 464,000 | 0.045 | ||
| 21/10/2026 | 0 | 80.366 | 224,000 | 0.055 | 224,000 | 0.057 | ||
| 20/10/2026 | 0 | 81.024 | 144,000 | 0.060 | 96,000 | 0.062 | ||
| 16/10/2026 | 0 | 78.013 | 1,208,000 | 0.061 | 704,000 | 0.061 | ||
| 15/10/2026 | 0 | 78.863 | 552,000 | 0.060 | ||||
| 14/10/2026 | 0 | 79.003 | 384,000 | 0.060 | 448,000 | 0.060 | ||
| 13/10/2026 | 0 | 80.310 | 672,000 | 0.058 | 1,072,000 | 0.059 | ||
| 12/10/2026 | 0 | 80.706 | 656,000 | 0.065 | 656,000 | 0.066 | ||
| 09/10/2026 | 0 | 79.567 | 232,000 | 0.077 | 224,000 | 0.074 | ||
| 08/10/2026 | 0 | 80.269 | 224,000 | 0.068 | 224,000 | 0.070 | ||
| 07/10/2026 | 0 | 80.212 | 448,000 | 0.069 | 448,000 | 0.071 | ||
| 06/10/2026 | 0 | 80.999 | 224,000 | 0.073 | 320,000 | 0.074 | ||
| 05/10/2026 | 0 | 80.308 | 672,000 | 0.072 | 672,000 | 0.073 | ||
| 02/10/2026 | 0 | 81.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
