15855 壁仞法興七二購Ａ (認購證)
按盤價 
0.105 +0.017 (+19.318%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.088 | 33.860 | 2,240,000 | 132.619 | 1,120,000 | 0.088 | 1,120,000 | 0.089 |
| 16/09/2026 | 0.084 | 32.880 | 4,384,000 | 134.102 | 2,400,000 | 0.090 | 1,984,000 | 0.089 |
| 15/09/2026 | 0.083 | 32.060 | 4,512,000 | 137.589 | 1,968,000 | 0.094 | 2,464,000 | 0.092 |
| 14/09/2026 | 0.091 | 33.100 | 8,112,000 | 138.653 | 4,048,000 | 0.092 | 4,048,000 | 0.091 |
| 11/09/2026 | 0.105 | 35.460 | 2,208,000 | 135.952 | 1,088,000 | 0.104 | 1,120,000 | 0.104 |
| 10/09/2026 | 0.120 | 37.480 | 5,024,000 | 136.515 | 2,432,000 | 0.121 | 2,592,000 | 0.121 |
| 09/09/2026 | 0.126 | 38.220 | 736,000 | 136.685 | 256,000 | 0.129 | 480,000 | 0.131 |
| 08/09/2026 | 0.126 | 38.200 | 15,184,000 | 136.327 | 7,568,000 | 0.137 | 7,600,000 | 0.137 |
| 07/09/2026 | 0.150 | 41.160 | 17,312,000 | 137.630 | 8,720,000 | 0.149 | 8,592,000 | 0.149 |
| 04/09/2026 | 0.155 | 41.600 | 20,784,000 | 137.505 | 11,200,000 | 0.161 | 9,520,000 | 0.165 |
| 03/09/2026 | 0.159 | 42.080 | 19,504,000 | 137.270 | 8,752,000 | 0.164 | 10,752,000 | 0.164 |
| 02/09/2026 | 0.168 | 43.300 | 23,712,000 | 136.389 | 12,032,000 | 0.169 | 11,600,000 | 0.170 |
| 01/09/2026 | 0.193 | 45.920 | 21,392,000 | 138.830 | 10,352,000 | 0.187 | 10,928,000 | 0.187 |
| 31/08/2026 | 0.199 | 46.620 | 1,584,000 | 138.510 | 880,000 | 0.173 | 704,000 | 0.172 |
| 28/08/2026 | 0.146 | 39.240 | 8,096,000 | 141.407 | 4,096,000 | 0.151 | 4,000,000 | 0.151 |
| 27/08/2026 | 0.146 | 39.260 | 2,048,000 | 140.828 | 928,000 | 0.145 | 1,104,000 | 0.145 |
| 26/08/2026 | 0.132 | 36.660 | 1,088,000 | 144.697 | 560,000 | 0.128 | 528,000 | 0.130 |
| 25/08/2026 | 0.129 | 35.680 | 3,872,000 | 147.764 | 1,936,000 | 0.120 | 1,936,000 | 0.119 |
| 24/08/2026 | 0.123 | 34.740 | 3,152,000 | 147.946 | 1,488,000 | 0.134 | 1,664,000 | 0.133 |
| 21/08/2026 | 0.146 | 37.740 | 2,128,000 | 147.402 | 1,072,000 | 0.143 | 1,056,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
