15860 建板法興七二購Ａ (認購證)
按盤價 
0.028 -0.009 (-24.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.037 | 37.220 | 315,160,000 | 97.427 | 157,760,000 | 0.038 | 156,880,000 | 0.038 |
| 28/10/2026 | 0.048 | 40.300 | 147,040,000 | 95.039 | 71,160,000 | 0.045 | 72,880,000 | 0.045 |
| 27/10/2026 | 0.037 | 37.220 | 237,560,000 | 96.488 | 118,760,000 | 0.040 | 118,080,000 | 0.040 |
| 26/10/2026 | 0.035 | 35.980 | 258,040,000 | 99.149 | 127,760,000 | 0.037 | 129,440,000 | 0.037 |
| 23/10/2026 | 0.045 | 37.700 | 235,120,000 | 101.258 | 117,160,000 | 0.037 | 117,840,000 | 0.037 |
| 22/10/2026 | 0.043 | 36.820 | 266,400,000 | 102.609 | 133,160,000 | 0.046 | 133,240,000 | 0.046 |
| 21/10/2026 | 0.059 | 40.620 | 9,840,000 | 100.928 | 4,880,000 | 0.064 | 4,600,000 | 0.065 |
| 20/10/2026 | 0.057 | 39.820 | 11,080,000 | 102.240 | 5,680,000 | 0.062 | 5,360,000 | 0.062 |
| 16/10/2026 | 0.055 | 39.480 | 18,720,000 | 100.084 | 9,360,000 | 0.055 | 9,200,000 | 0.055 |
| 15/10/2026 | 0.051 | 38.280 | 26,480,000 | 101.149 | 13,360,000 | 0.055 | 13,040,000 | 0.055 |
| 14/10/2026 | 0.071 | 42.360 | 16,080,000 | 100.495 | 8,000,000 | 0.082 | 6,440,000 | 0.085 |
| 13/10/2026 | 0.086 | 44.700 | 33,520,000 | 101.529 | 16,240,000 | 0.081 | 17,200,000 | 0.081 |
| 12/10/2026 | 0.096 | 46.800 | 72,480,000 | 99.015 | 36,640,000 | 0.105 | 35,800,000 | 0.106 |
| 09/10/2026 | 0.113 | 49.000 | 66,880,000 | 99.792 | 32,880,000 | 0.106 | 33,760,000 | 0.106 |
| 08/10/2026 | 0.126 | 50.150 | 101,440,000 | 102.978 | 49,360,000 | 0.138 | 51,960,000 | 0.138 |
| 07/10/2026 | 0.151 | 53.600 | 48,640,000 | 102.583 | 24,200,000 | 0.150 | 24,440,000 | 0.149 |
| 06/10/2026 | 0.164 | 55.100 | 20,560,000 | 103.218 | 10,680,000 | 0.161 | 9,880,000 | 0.160 |
| 05/10/2026 | 0.167 | 55.300 | 9,280,000 | 103.735 | 4,440,000 | 0.153 | 4,400,000 | 0.152 |
| 02/10/2026 | 0.126 | 49.400 | 12,920,000 | 104.094 | 6,240,000 | 0.126 | 6,680,000 | 0.126 |
| 30/09/2026 | 0.124 | 48.540 | 17,680,000 | 105.975 | 9,160,000 | 0.128 | 8,520,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
