15884 稀宇華泰七一購Ｃ (認購證)
按盤價 
0.135 +0.036 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.099 | 254.800 | 123,120,000 | 116.153 | 61,390,000 | 0.097 | 60,850,000 | 0.097 |
| 16/09/2026 | 0.088 | 238.000 | 225,200,000 | 120.648 | 110,650,000 | 0.097 | 114,270,000 | 0.096 |
| 15/09/2026 | 0.085 | 234.600 | 193,410,000 | 120.407 | 96,570,000 | 0.098 | 96,750,000 | 0.098 |
| 14/09/2026 | 0.105 | 252.400 | 141,850,000 | 121.819 | 70,730,000 | 0.108 | 70,970,000 | 0.108 |
| 11/09/2026 | 0.121 | 270.000 | 208,970,000 | 118.009 | 103,880,000 | 0.136 | 104,660,000 | 0.135 |
| 10/09/2026 | 0.147 | 292.000 | 151,130,000 | 117.998 | 74,390,000 | 0.165 | 76,510,000 | 0.164 |
| 09/09/2026 | 0.190 | 320.800 | 2,810,000 | 122.428 | 1,660,000 | 0.205 | 900,000 | 0.202 |
| 08/09/2026 | 0.195 | 331.200 | 67,540,000 | 115.967 | 33,280,000 | 0.199 | 34,160,000 | 0.199 |
| 07/09/2026 | 0.222 | 350.800 | 20,800,000 | 115.769 | 10,300,000 | 0.229 | 10,380,000 | 0.228 |
| 04/09/2026 | 0.238 | 361.400 | 5,230,000 | 115.210 | 2,620,000 | 0.253 | 2,440,000 | 0.253 |
| 03/09/2026 | 0.234 | 355.000 | 91,750,000 | 118.075 | 45,840,000 | 0.240 | 45,780,000 | 0.240 |
| 02/09/2026 | 0.220 | 342.600 | 100,450,000 | 119.766 | 50,180,000 | 0.228 | 50,220,000 | 0.228 |
| 01/09/2026 | 0.217 | 336.800 | 86,530,000 | 122.650 | 43,320,000 | 0.249 | 43,160,000 | 0.249 |
| 31/08/2026 | 0.244 | 349.000 | 150,340,000 | 128.906 | 75,200,000 | 0.200 | 73,860,000 | 0.199 |
| 28/08/2026 | 0.185 | 300.400 | 117,860,000 | 131.869 | 58,290,000 | 0.215 | 59,480,000 | 0.215 |
| 27/08/2026 | 0.203 | 314.600 | 98,180,000 | 131.061 | 48,970,000 | 0.209 | 48,970,000 | 0.208 |
| 26/08/2026 | 0.200 | 303.000 | 82,190,000 | 139.113 | 40,590,000 | 0.202 | 40,750,000 | 0.202 |
| 25/08/2026 | 0.196 | 299.600 | 93,420,000 | 138.965 | 46,670,000 | 0.206 | 46,730,000 | 0.206 |
| 24/08/2026 | 0.209 | 312.200 | 69,130,000 | 135.992 | 34,480,000 | 0.234 | 34,630,000 | 0.234 |
| 21/08/2026 | 0.270 | 347.200 | 48,260,000 | 143.004 | 24,020,000 | 0.246 | 24,230,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
