15897 旭創信證七二購Ａ (認購證)
按盤價 
0.213 +0.022 (+11.518%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.191 | 1,150.000 | 140,000 | 111.119 | 40,000 | 0.197 | 100,000 | 0.190 |
| 16/09/2026 | 0.189 | 1,137.000 | 230,000 | 112.965 | 210,000 | 0.199 | 20,000 | 0.189 |
| 15/09/2026 | 0.173 | 1,085.000 | 40,000 | 114.560 | 20,000 | 0.175 | 20,000 | 0.178 |
| 14/09/2026 | 0.167 | 1,070.000 | 250,000 | 113.455 | 10,000 | 0.167 | 230,000 | 0.174 |
| 11/09/2026 | 0.199 | 1,170.000 | 0 | 109.286 | ||||
| 10/09/2026 | 0.187 | 1,121.000 | 110,000 | 113.598 | 20,000 | 0.195 | 90,000 | 0.194 |
| 09/09/2026 | 0.208 | 1,173.000 | 60,000 | 114.992 | 10,000 | 0.209 | 50,000 | 0.221 |
| 08/09/2026 | 0.200 | 1,161.000 | 10,000 | 111.629 | 10,000 | 0.200 | ||
| 07/09/2026 | 0.214 | 1,203.000 | 540,000 | 110.031 | 520,000 | 0.196 | 20,000 | 0.186 |
| 04/09/2026 | 0.151 | 1,006.000 | 140,000 | 114.194 | 140,000 | 0.156 | ||
| 03/09/2026 | 0.145 | 995.000 | 220,000 | 112.182 | 70,000 | 0.152 | 130,000 | 0.149 |
| 02/09/2026 | 0.149 | 994.612 | 120,000 | 114.905 | 40,000 | 0.157 | 80,000 | 0.149 |
| 01/09/2026 | 0.165 | 1,033.612 | 350,000 | 117.040 | 150,000 | 0.176 | 190,000 | 0.165 |
| 31/08/2026 | 0.165 | 1,027.612 | 1,130,000 | 118.342 | 520,000 | 0.176 | 610,000 | 0.174 |
| 28/08/2026 | 0.168 | 1,038.612 | 40,000 | 116.568 | 40,000 | 0.179 | ||
| 27/08/2026 | 0.174 | 1,044.612 | 1,470,000 | 119.421 | 940,000 | 0.176 | 420,000 | 0.180 |
| 26/08/2026 | 0.157 | 1,013.612 | 300,000 | 113.725 | 200,000 | 0.156 | 100,000 | 0.156 |
| 25/08/2026 | 0.161 | 1,007.612 | 230,000 | 118.326 | 40,000 | 0.157 | 190,000 | 0.159 |
| 24/08/2026 | 0.161 | 1,009.612 | 760,000 | 117.013 | 10,000 | 0.163 | 750,000 | 0.161 |
| 21/08/2026 | 0.208 | 1,138.612 | 110,000 | 117.375 | 110,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
