15897 旭創信證七二購Ａ (認購證)
按盤價 
0.031 +0.003 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.028 | 676.000 | 2,950,000 | 99.420 | 1,790,000 | 0.024 | 720,000 | 0.028 |
| 29/10/2026 | 0.033 | 706.500 | 1,610,000 | 98.679 | 630,000 | 0.036 | 710,000 | 0.038 |
| 28/10/2026 | 0.049 | 785.000 | 3,090,000 | 98.897 | 520,000 | 0.047 | 2,260,000 | 0.050 |
| 27/10/2026 | 0.039 | 725.000 | 900,000 | 101.364 | 80,000 | 0.042 | 790,000 | 0.041 |
| 26/10/2026 | 0.039 | 721.500 | 40,000 | 101.773 | 20,000 | 0.041 | 20,000 | 0.038 |
| 23/10/2026 | 0.049 | 754.500 | 1,020,000 | 104.609 | 420,000 | 0.048 | 520,000 | 0.044 |
| 22/10/2026 | 0.042 | 724.000 | 1,150,000 | 103.149 | 610,000 | 0.042 | 310,000 | 0.046 |
| 21/10/2026 | 0.054 | 781.000 | 40,000 | 102.568 | 10,000 | 0.054 | 30,000 | 0.059 |
| 20/10/2026 | 0.059 | 791.000 | 1,430,000 | 105.305 | 670,000 | 0.061 | 220,000 | 0.061 |
| 16/10/2026 | 0.062 | 805.000 | 1,000,000 | 102.951 | 480,000 | 0.066 | ||
| 15/10/2026 | 0.059 | 784.000 | 1,150,000 | 104.727 | 20,000 | 0.064 | 1,110,000 | 0.059 |
| 14/10/2026 | 0.079 | 847.500 | 250,000 | 108.911 | 130,000 | 0.080 | 110,000 | 0.085 |
| 13/10/2026 | 0.090 | 890.000 | 1,680,000 | 107.801 | 640,000 | 0.090 | 870,000 | 0.086 |
| 12/10/2026 | 0.098 | 903.000 | 340,000 | 111.702 | 120,000 | 0.101 | 210,000 | 0.103 |
| 09/10/2026 | 0.119 | 974.500 | 11,480,000 | 109.752 | 5,610,000 | 0.108 | 5,830,000 | 0.108 |
| 08/10/2026 | 0.132 | 999.500 | 170,000 | 114.099 | 170,000 | 0.133 | ||
| 07/10/2026 | 0.156 | 1,071.000 | 0 | 113.865 | ||||
| 06/10/2026 | 0.159 | 1,079.000 | 10,000 | 113.642 | 10,000 | 0.159 | ||
| 05/10/2026 | 0.170 | 1,111.000 | 30,000 | 113.047 | 30,000 | 0.171 | ||
| 02/10/2026 | 0.159 | 1,072.000 | 350,000 | 113.887 | 340,000 | 0.163 | 10,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
