15906 新保麥銀六一購Ａ (認購證)
按盤價 
0.660 +0.225 (+51.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.435 | 46.880 | 0 | 38.677 | ||||
| 03/12/2025 | 0.405 | 46.260 | 54,000 | 41.749 | 54,000 | 0.405 | ||
| 02/12/2025 | 0.510 | 47.160 | 0 | 49.281 | ||||
| 01/12/2025 | 0.510 | 46.960 | 0 | 51.588 | ||||
| 28/11/2025 | 0.510 | 46.380 | 0 | 57.199 | ||||
| 27/11/2025 | 0.560 | 47.060 | 5,000 | 56.933 | 5,000 | 0.560 | ||
| 26/11/2025 | 0.550 | 47.080 | 0 | 54.032 | ||||
| 25/11/2025 | 0.550 | 47.140 | 0 | 52.339 | ||||
| 24/11/2025 | 0.500 | 46.260 | 10,000 | 53.772 | 5,000 | 0.520 | ||
| 21/11/2025 | 0.540 | 46.320 | 40,000 | 57.985 | 40,000 | 0.560 | ||
| 20/11/2025 | 0.750 | 48.920 | 1,000 | 61.574 | 1,000 | 0.790 | ||
| 19/11/2025 | 0.790 | 49.400 | 20,000 | 61.530 | 20,000 | 0.790 | ||
| 18/11/2025 | 0.790 | 49.180 | 10,000 | 63.748 | 10,000 | 0.790 | ||
| 17/11/2025 | 0.890 | 50.900 | 0 | 56.590 | ||||
| 14/11/2025 | 0.890 | 51.350 | 40,000 | 46.864 | 20,000 | 0.860 | 20,000 | 0.990 |
| 13/11/2025 | 1.040 | 52.450 | 195,000 | 69.771 | 193,000 | 0.999 | ||
| 12/11/2025 | 1.000 | 51.716 | 142,000 | 61.873 | 60,000 | 1.007 | ||
| 11/11/2025 | 0.870 | 49.816 | 0 | 64.478 | ||||
| 10/11/2025 | 0.940 | 50.566 | 1,000 | 65.948 | 1,000 | 0.940 | ||
| 07/11/2025 | 0.810 | 48.826 | 0 | 64.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
