15906 理想摩通七二沽Ａ (認沽證)
按盤價 
0.114 -0.005 (-4.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.119 | 46.880 | 1,140,000 | 59.248 | 565,000 | 0.129 | 575,000 | 0.128 |
| 16/09/2026 | 0.123 | 46.480 | 500,000 | 59.420 | 260,000 | 0.120 | 240,000 | 0.120 |
| 15/09/2026 | 0.126 | 46.120 | 310,000 | 59.267 | 155,000 | 0.118 | 155,000 | 0.118 |
| 14/09/2026 | 0.115 | 47.520 | 555,000 | 59.091 | 235,000 | 0.126 | 320,000 | 0.123 |
| 11/09/2026 | 0.126 | 46.340 | 600,000 | 59.303 | 300,000 | 0.129 | 300,000 | 0.131 |
| 10/09/2026 | 0.125 | 46.480 | 505,000 | 59.171 | 255,000 | 0.122 | 250,000 | 0.123 |
| 09/09/2026 | 0.118 | 47.620 | 520,000 | 59.793 | 255,000 | 0.112 | 240,000 | 0.112 |
| 08/09/2026 | 0.105 | 49.320 | 665,000 | 59.243 | 340,000 | 0.103 | 325,000 | 0.105 |
| 07/09/2026 | 0.099 | 50.400 | 2,775,000 | 59.549 | 1,355,000 | 0.101 | 1,420,000 | 0.105 |
| 04/09/2026 | 0.118 | 47.820 | 970,000 | 59.517 | 485,000 | 0.113 | 485,000 | 0.114 |
| 03/09/2026 | 0.129 | 46.380 | 360,000 | 59.290 | 180,000 | 0.123 | 180,000 | 0.123 |
| 02/09/2026 | 0.135 | 45.860 | 540,000 | 59.879 | 320,000 | 0.140 | 220,000 | 0.140 |
| 01/09/2026 | 0.125 | 47.060 | 940,000 | 59.454 | 470,000 | 0.122 | 470,000 | 0.122 |
| 31/08/2026 | 0.120 | 47.820 | 230,000 | 59.596 | 65,000 | 0.128 | 165,000 | 0.128 |
| 28/08/2026 | 0.120 | 47.980 | 100,000 | 59.569 | 50,000 | 0.123 | 50,000 | 0.123 |
| 27/08/2026 | 0.116 | 48.600 | 580,000 | 59.593 | 295,000 | 0.116 | 285,000 | 0.116 |
| 26/08/2026 | 0.119 | 48.100 | 230,000 | 59.174 | 110,000 | 0.116 | 120,000 | 0.116 |
| 25/08/2026 | 0.123 | 47.680 | 0 | 59.357 | ||||
| 24/08/2026 | 0.112 | 49.460 | 70,000 | 59.866 | 20,000 | 0.106 | 50,000 | 0.108 |
| 21/08/2026 | 0.101 | 51.200 | 450,000 | 59.445 | 310,000 | 0.102 | 140,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
