15909 建行法興七四沽Ａ (認沽證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.030 | 10.260 | 3,960,000 | 28.362 | 1,260,000 | 0.031 | 2,700,000 | 0.032 |
| 29/10/2026 | 0.034 | 10.130 | 9,725,000 | 28.386 | 3,435,000 | 0.032 | 6,290,000 | 0.032 |
| 28/10/2026 | 0.041 | 9.920 | 2,920,000 | 28.359 | 1,285,000 | 0.038 | 1,635,000 | 0.039 |
| 27/10/2026 | 0.039 | 10.000 | 3,185,000 | 28.499 | 1,440,000 | 0.040 | 1,745,000 | 0.041 |
| 26/10/2026 | 0.043 | 9.920 | 210,000 | 28.771 | 210,000 | 0.045 | ||
| 23/10/2026 | 0.049 | 9.765 | 2,950,000 | 28.591 | 1,335,000 | 0.049 | 1,600,000 | 0.049 |
| 22/10/2026 | 0.051 | 9.720 | 3,015,000 | 28.563 | 1,435,000 | 0.051 | 1,360,000 | 0.054 |
| 21/10/2026 | 0.048 | 9.780 | 1,825,000 | 28.354 | 900,000 | 0.048 | 925,000 | 0.049 |
| 20/10/2026 | 0.048 | 9.780 | 670,000 | 28.289 | 445,000 | 0.047 | 225,000 | 0.044 |
| 16/10/2026 | 0.045 | 9.865 | 2,225,000 | 28.105 | 990,000 | 0.043 | 1,235,000 | 0.044 |
| 15/10/2026 | 0.044 | 9.975 | 2,545,000 | 28.843 | 1,120,000 | 0.046 | 1,425,000 | 0.048 |
| 14/10/2026 | 0.048 | 9.855 | 1,425,000 | 28.661 | 720,000 | 0.046 | 705,000 | 0.048 |
| 13/10/2026 | 0.043 | 9.960 | 2,785,000 | 28.310 | 1,320,000 | 0.044 | 1,465,000 | 0.045 |
| 12/10/2026 | 0.044 | 9.910 | 605,000 | 28.036 | 225,000 | 0.045 | 380,000 | 0.045 |
| 09/10/2026 | 0.050 | 9.735 | 6,355,000 | 27.658 | 3,185,000 | 0.049 | 3,170,000 | 0.049 |
| 08/10/2026 | 0.053 | 9.665 | 2,110,000 | 27.614 | 950,000 | 0.051 | 1,160,000 | 0.050 |
| 07/10/2026 | 0.055 | 9.630 | 0 | 27.669 | ||||
| 06/10/2026 | 0.055 | 9.650 | 2,100,000 | 27.789 | 1,420,000 | 0.058 | 680,000 | 0.058 |
| 05/10/2026 | 0.061 | 9.510 | 6,035,000 | 27.628 | 4,230,000 | 0.059 | 1,805,000 | 0.059 |
| 02/10/2026 | 0.060 | 9.555 | 3,715,000 | 27.717 | 2,150,000 | 0.057 | 1,405,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
