15930 小米摩通七二購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.021 | 26.140 | 184,000 | 53.440 | 92,000 | 0.020 | 92,000 | 0.020 |
| 16/09/2026 | 0.022 | 26.180 | 328,000 | 53.727 | 244,000 | 0.021 | 84,000 | 0.022 |
| 15/09/2026 | 0.024 | 26.500 | 312,000 | 53.559 | 76,000 | 0.028 | 236,000 | 0.026 |
| 14/09/2026 | 0.028 | 27.160 | 620,000 | 53.152 | 176,000 | 0.028 | 176,000 | 0.029 |
| 11/09/2026 | 0.025 | 26.360 | 84,000 | 53.879 | 84,000 | 0.023 | ||
| 10/09/2026 | 0.023 | 25.920 | 244,000 | 54.125 | 80,000 | 0.023 | 164,000 | 0.023 |
| 09/09/2026 | 0.026 | 26.380 | 480,000 | 53.989 | 240,000 | 0.026 | 240,000 | 0.026 |
| 08/09/2026 | 0.029 | 26.920 | 864,000 | 53.422 | 424,000 | 0.028 | 424,000 | 0.029 |
| 07/09/2026 | 0.033 | 27.500 | 472,000 | 53.071 | 168,000 | 0.032 | 168,000 | 0.032 |
| 04/09/2026 | 0.038 | 28.440 | 224,000 | 51.298 | 112,000 | 0.039 | 112,000 | 0.039 |
| 03/09/2026 | 0.032 | 27.440 | 1,056,000 | 52.093 | 528,000 | 0.031 | 528,000 | 0.032 |
| 02/09/2026 | 0.037 | 28.060 | 952,000 | 51.917 | 476,000 | 0.034 | 476,000 | 0.030 |
| 01/09/2026 | 0.034 | 27.560 | 328,000 | 52.262 | 164,000 | 0.035 | 164,000 | 0.033 |
| 31/08/2026 | 0.035 | 27.620 | 536,000 | 52.323 | 304,000 | 0.036 | 232,000 | 0.035 |
| 28/08/2026 | 0.038 | 27.820 | 160,000 | 52.390 | 88,000 | 0.037 | 72,000 | 0.038 |
| 27/08/2026 | 0.035 | 27.480 | 860,000 | 52.147 | 372,000 | 0.037 | 460,000 | 0.037 |
| 26/08/2026 | 0.045 | 28.460 | 808,000 | 52.534 | 408,000 | 0.045 | 332,000 | 0.046 |
| 25/08/2026 | 0.038 | 27.760 | 572,000 | 52.113 | 316,000 | 0.039 | 236,000 | 0.039 |
| 24/08/2026 | 0.040 | 27.820 | 1,596,000 | 52.566 | 720,000 | 0.040 | 876,000 | 0.042 |
| 21/08/2026 | 0.051 | 29.020 | 444,000 | 51.863 | 264,000 | 0.046 | 120,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
