15964 智譜法興七二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.011 | 480.400 | 0 | 167.800 | ||||
| 30/10/2026 | 0.011 | 483.600 | 0 | 164.424 | ||||
| 29/10/2026 | 0.011 | 532.000 | 0 | 150.937 | ||||
| 28/10/2026 | 0.011 | 571.500 | 180,000 | 140.826 | 180,000 | 0.011 | ||
| 27/10/2026 | 0.010 | 550.500 | 0 | 141.252 | ||||
| 26/10/2026 | 0.010 | 505.500 | 0 | 151.443 | ||||
| 23/10/2026 | 0.010 | 499.000 | 0 | 150.979 | ||||
| 22/10/2026 | 0.010 | 460.800 | 0 | 160.370 | ||||
| 21/10/2026 | 0.010 | 496.000 | 0 | 150.368 | ||||
| 20/10/2026 | 0.010 | 484.800 | 0 | 152.551 | ||||
| 16/10/2026 | 0.010 | 518.000 | 150,000 | 141.777 | 120,000 | 0.010 | ||
| 15/10/2026 | 0.010 | 513.500 | 540,000 | 142.229 | 390,000 | 0.010 | 60,000 | 0.011 |
| 14/10/2026 | 0.015 | 572.000 | 300,000 | 144.807 | 210,000 | 0.015 | 90,000 | 0.015 |
| 13/10/2026 | 0.018 | 601.000 | 0 | 146.002 | ||||
| 12/10/2026 | 0.020 | 619.000 | 0 | 146.471 | ||||
| 09/10/2026 | 0.021 | 641.500 | 30,000 | 142.071 | 30,000 | 0.020 | ||
| 08/10/2026 | 0.023 | 643.000 | 480,000 | 145.860 | 390,000 | 0.023 | 30,000 | 0.025 |
| 07/10/2026 | 0.029 | 696.000 | 30,000 | 146.359 | 30,000 | 0.029 | ||
| 06/10/2026 | 0.031 | 715.500 | 300,000 | 145.447 | 150,000 | 0.031 | 120,000 | 0.032 |
| 05/10/2026 | 0.028 | 665.000 | 150,000 | 150.132 | 120,000 | 0.027 | 30,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
