15967 瑞聲信證六乙沽Ａ (認沽證)
按盤價 
0.082 +0.001 (+1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.082 | 39.000 | 0 | 54.495 | ||||
| 30/12/2025 | 0.081 | 39.220 | 125,000 | 54.575 | 105,000 | 0.085 | 20,000 | 0.080 |
| 29/12/2025 | 0.086 | 38.400 | 105,000 | 54.908 | 105,000 | 0.083 | ||
| 24/12/2025 | 0.087 | 38.600 | 0 | 55.392 | ||||
| 23/12/2025 | 0.090 | 37.920 | 2,500 | 55.269 | 2,500 | 0.090 | ||
| 22/12/2025 | 0.090 | 38.100 | 0 | 55.579 | ||||
| 19/12/2025 | 0.090 | 37.820 | 2,500 | 54.797 | 2,500 | 0.091 | ||
| 18/12/2025 | 0.090 | 37.700 | 0 | 54.480 | ||||
| 17/12/2025 | 0.090 | 38.140 | 230,000 | 55.333 | 112,500 | 0.092 | 5,000 | 0.090 |
| 16/12/2025 | 0.088 | 38.580 | 112,500 | 55.415 | 112,500 | 0.091 | ||
| 15/12/2025 | 0.087 | 38.860 | 0 | 55.504 | ||||
| 12/12/2025 | 0.087 | 39.020 | 0 | 55.624 | ||||
| 11/12/2025 | 0.091 | 37.680 | 0 | 54.457 | ||||
| 10/12/2025 | 0.089 | 38.500 | 0 | 55.271 | ||||
| 09/12/2025 | 0.090 | 38.180 | 0 | 54.795 | ||||
| 08/12/2025 | 0.088 | 39.160 | 2,500 | 55.875 | 2,500 | 0.088 | ||
| 05/12/2025 | 0.090 | 38.480 | 0 | 55.147 | ||||
| 04/12/2025 | 0.090 | 38.900 | 2,500 | 55.911 | 2,500 | 0.090 | ||
| 03/12/2025 | 0.089 | 38.600 | 0 | 54.862 | ||||
| 02/12/2025 | 0.086 | 39.460 | 200,000 | 55.524 | 100,000 | 0.086 | 100,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
