15967 瑞聲信證六乙沽A (認沽證)
即時 按盤價 跌0.014 -0.005 (-26.316%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/11/20260.01937.1200165,0000.170
06/11/20260.01837.6405,227,500165,0000.1702,692,5000.0202,535,0000.020
05/11/20260.01738.020767,500322,5000.320240,0000.018480,0000.017
04/11/20260.02236.9605,535,00082,5000.0802,867,5000.0282,667,5000.029
03/11/20260.03035.320195,000282,5000.28097,5000.02497,5000.025
02/11/20260.02336.8602,000,000282,5000.2801,000,0000.0231,000,0000.022
30/10/20260.02436.8200282,5000.280
29/10/20260.02137.8601,605,000282,5000.280702,5000.020690,0000.020
28/10/20260.01838.8204,867,500295,0000.3002,437,5000.0222,430,0000.023
27/10/20260.03535.200455,000302,5000.300227,5000.032227,5000.031
26/10/20260.03535.3803,935,000302,5000.3001,967,5000.0361,967,5000.035
23/10/20260.03435.6003,115,000302,5000.3001,557,5000.0421,532,5000.042
22/10/20260.03834.8200327,5000.330
21/10/20260.03336.2400327,5000.330
20/10/20260.03435.9805,190,000327,5000.3302,595,0000.0372,595,0000.037
16/10/20260.03535.7004,855,000327,5000.3302,427,5000.0362,427,5000.037
15/10/20260.03735.4801,820,000327,5000.330910,0000.037910,0000.037
14/10/20260.03136.9200327,5000.330
13/10/20260.03436.5604,615,000327,5000.3302,307,5000.0412,307,5000.041
12/10/20260.03636.060332,500327,5000.330112,5000.036220,0000.037
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

聚焦APEC

貨幣攻略

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康