15968 中銀摩利七二購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.019 | 47.620 | 0 | 39.057 | ||||
| 30/10/2026 | 0.020 | 50.500 | 330,000 | 32.305 | 130,000 | 0.017 | 200,000 | 0.020 |
| 29/10/2026 | 0.013 | 49.380 | 0 | 31.254 | ||||
| 28/10/2026 | 0.013 | 48.980 | 0 | 31.929 | ||||
| 27/10/2026 | 0.013 | 48.140 | 0 | 33.536 | ||||
| 26/10/2026 | 0.013 | 48.920 | 1,180,000 | 31.721 | 490,000 | 0.013 | 590,000 | 0.013 |
| 23/10/2026 | 0.014 | 48.880 | 0 | 31.847 | ||||
| 22/10/2026 | 0.017 | 49.660 | 220,000 | 31.498 | 220,000 | 0.018 | ||
| 21/10/2026 | 0.024 | 51.000 | 220,000 | 31.253 | 120,000 | 0.023 | 100,000 | 0.023 |
| 20/10/2026 | 0.019 | 49.960 | 850,000 | 31.416 | 500,000 | 0.022 | ||
| 16/10/2026 | 0.022 | 50.150 | 20,000 | 31.595 | 20,000 | 0.024 | ||
| 15/10/2026 | 0.024 | 50.450 | 370,000 | 31.539 | 90,000 | 0.023 | 280,000 | 0.023 |
| 14/10/2026 | 0.028 | 50.900 | 580,000 | 31.782 | 60,000 | 0.034 | 520,000 | 0.032 |
| 13/10/2026 | 0.038 | 52.250 | 220,000 | 31.570 | 140,000 | 0.034 | 80,000 | 0.030 |
| 12/10/2026 | 0.027 | 50.600 | 2,380,000 | 31.809 | 2,200,000 | 0.025 | 180,000 | 0.028 |
| 09/10/2026 | 0.021 | 49.680 | 3,060,000 | 31.181 | 570,000 | 0.020 | 2,490,000 | 0.021 |
| 08/10/2026 | 0.016 | 48.480 | 710,000 | 31.385 | 410,000 | 0.022 | 300,000 | 0.025 |
| 07/10/2026 | 0.030 | 50.900 | 400,000 | 31.406 | 200,000 | 0.030 | 200,000 | 0.031 |
| 06/10/2026 | 0.031 | 51.150 | 0 | 31.046 | ||||
| 05/10/2026 | 0.027 | 50.500 | 0 | 31.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
