16000 建板麥銀七二沽Ａ (認沽證)
按盤價 
0.078 +0.011 (+16.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.067 | 32.680 | 12,350,000 | 135.034 | 6,175,000 | 0.065 | 6,175,000 | 0.065 |
| 04/11/2026 | 0.054 | 37.320 | 8,150,000 | 137.200 | 4,000,000 | 0.066 | 3,950,000 | 0.067 |
| 03/11/2026 | 0.070 | 32.580 | 8,350,000 | 136.521 | 4,150,000 | 0.064 | 4,200,000 | 0.063 |
| 02/11/2026 | 0.058 | 36.280 | 6,075,000 | 136.790 | 3,050,000 | 0.061 | 3,025,000 | 0.061 |
| 30/10/2026 | 0.065 | 34.680 | 7,175,000 | 136.677 | 3,575,000 | 0.065 | 3,600,000 | 0.065 |
| 29/10/2026 | 0.057 | 37.220 | 3,050,000 | 136.101 | 1,525,000 | 0.054 | 1,525,000 | 0.054 |
| 28/10/2026 | 0.050 | 40.300 | 5,050,000 | 136.954 | 2,575,000 | 0.052 | 2,475,000 | 0.052 |
| 27/10/2026 | 0.058 | 37.220 | 5,300,000 | 135.873 | 2,650,000 | 0.057 | 2,650,000 | 0.057 |
| 26/10/2026 | 0.063 | 35.980 | 9,075,000 | 136.509 | 4,400,000 | 0.064 | 4,500,000 | 0.064 |
| 23/10/2026 | 0.060 | 37.700 | 3,125,000 | 137.013 | 1,575,000 | 0.063 | 1,550,000 | 0.063 |
| 22/10/2026 | 0.063 | 36.820 | 7,650,000 | 136.764 | 3,850,000 | 0.060 | 3,750,000 | 0.060 |
| 21/10/2026 | 0.053 | 40.620 | 2,075,000 | 136.704 | 1,500,000 | 0.052 | 575,000 | 0.050 |
| 20/10/2026 | 0.055 | 39.820 | 4,200,000 | 136.038 | 2,050,000 | 0.053 | 2,100,000 | 0.053 |
| 16/10/2026 | 0.059 | 39.480 | 2,200,000 | 136.943 | 1,100,000 | 0.060 | 1,100,000 | 0.060 |
| 15/10/2026 | 0.063 | 38.280 | 7,400,000 | 137.041 | 3,200,000 | 0.061 | 4,200,000 | 0.061 |
| 14/10/2026 | 0.052 | 42.360 | 3,200,000 | 135.940 | 1,600,000 | 0.046 | 1,600,000 | 0.045 |
| 13/10/2026 | 0.049 | 44.700 | 2,600,000 | 137.690 | 1,300,000 | 0.051 | 1,300,000 | 0.051 |
| 12/10/2026 | 0.044 | 46.800 | 200,000 | 136.097 | 100,000 | 0.042 | 100,000 | 0.041 |
| 09/10/2026 | 0.043 | 49.000 | 2,900,000 | 137.718 | 1,450,000 | 0.044 | 1,450,000 | 0.044 |
| 08/10/2026 | 0.040 | 50.150 | 1,000,000 | 135.862 | 500,000 | 0.036 | 500,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
