| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.440 | 82.850 | 20,000 | |||||
| 19/01/2026 | 0.460 | 82.950 | 0 | 59.216 | ||||
| 16/01/2026 | 0.475 | 83.550 | 0 | 61.307 | ||||
| 15/01/2026 | 0.480 | 84.850 | 50,000 | |||||
| 14/01/2026 | 0.495 | 84.700 | 0 | 59.288 | ||||
| 13/01/2026 | 0.495 | 84.400 | 0 | 63.361 | ||||
| 12/01/2026 | 0.495 | 83.700 | 0 | 72.122 | ||||
| 09/01/2026 | 0.500 | 84.300 | 0 | 66.573 | ||||
| 08/01/2026 | 0.500 | 83.850 | 0 | 71.525 | ||||
| 07/01/2026 | 0.500 | 85.950 | 0 | |||||
| 06/01/2026 | 0.500 | 86.050 | 0 | |||||
| 05/01/2026 | 0.460 | 83.900 | 0 | |||||
| 02/01/2026 | 0.455 | 83.300 | 0 | 37.766 | ||||
| 31/12/2025 | 0.430 | 79.900 | 0 | 66.701 | ||||
| 30/12/2025 | 0.455 | 81.650 | 0 | 63.158 | ||||
| 29/12/2025 | 0.455 | 82.200 | 0 | 56.430 | ||||
| 24/12/2025 | 0.455 | 83.250 | 0 | 35.777 | ||||
| 23/12/2025 | 0.440 | 82.650 | 0 | 24.069 | ||||
| 22/12/2025 | 0.440 | 82.650 | 0 | 22.942 | ||||
| 19/12/2025 | 0.435 | 82.500 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |