| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.010 | 71.850 | 0 | 95.063 | ||||
| 06/11/2026 | 0.010 | 70.200 | 0 | 96.315 | ||||
| 05/11/2026 | 0.010 | 67.300 | 0 | 100.290 | ||||
| 04/11/2026 | 0.010 | 68.700 | 20,000 | 97.770 | ||||
| 03/11/2026 | 0.010 | 59.350 | 0 | 112.448 | ||||
| 02/11/2026 | 0.010 | 62.500 | 0 | 106.687 | ||||
| 30/10/2026 | 0.010 | 60.700 | 0 | 108.430 | ||||
| 29/10/2026 | 0.010 | 64.600 | 0 | 101.718 | ||||
| 28/10/2026 | 0.010 | 70.000 | 0 | 93.275 | ||||
| 27/10/2026 | 0.010 | 64.550 | 0 | 101.036 | ||||
| 26/10/2026 | 0.010 | 64.250 | 0 | 101.127 | ||||
| 23/10/2026 | 0.010 | 67.450 | 0 | 95.223 | ||||
| 22/10/2026 | 0.010 | 66.550 | 0 | 96.199 | ||||
| 21/10/2026 | 0.010 | 73.500 | 0 | 86.145 | ||||
| 20/10/2026 | 0.010 | 73.350 | 0 | 86.036 | ||||
| 16/10/2026 | 0.010 | 74.950 | 0 | 82.764 | ||||
| 15/10/2026 | 0.010 | 76.550 | 200,000 | 80.460 | ||||
| 14/10/2026 | 0.010 | 83.050 | 160,000 | 72.424 | 120,000 | 0.010 | ||
| 13/10/2026 | 0.013 | 85.100 | 1,520,000 | 74.848 | ||||
| 12/10/2026 | 0.019 | 89.850 | 0 | 77.337 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF