16012 華虹中銀七三購Ａ (認購證)
按盤價 
0.065 +0.011 (+20.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.065 | 115.500 | 360,000 | 78.927 | ||||
| 17/09/2026 | 0.054 | 110.200 | 60,000 | 77.882 | ||||
| 16/09/2026 | 0.059 | 111.900 | 880,000 | 78.996 | 80,000 | 0.059 | ||
| 15/09/2026 | 0.050 | 105.700 | 0 | 80.115 | ||||
| 14/09/2026 | 0.052 | 106.500 | 160,000 | 80.356 | ||||
| 11/09/2026 | 0.059 | 111.700 | 100,000 | 78.107 | ||||
| 10/09/2026 | 0.063 | 113.000 | 0 | 78.927 | ||||
| 09/09/2026 | 0.062 | 111.600 | 0 | 79.792 | ||||
| 08/09/2026 | 0.062 | 111.000 | 60,000 | 80.318 | ||||
| 07/09/2026 | 0.071 | 115.100 | 60,000 | 80.751 | ||||
| 04/09/2026 | 0.061 | 109.700 | 2,880,000 | 80.386 | ||||
| 03/09/2026 | 0.079 | 119.800 | 360,000 | 78.810 | ||||
| 02/09/2026 | 0.079 | 117.500 | 720,000 | 81.502 | ||||
| 01/09/2026 | 0.087 | 120.900 | 1,080,000 | 81.684 | 1,040,000 | 0.089 | ||
| 31/08/2026 | 0.092 | 123.000 | 140,000 | 81.619 | 60,000 | 0.080 | ||
| 28/08/2026 | 0.089 | 120.600 | 500,000 | 82.341 | ||||
| 27/08/2026 | 0.092 | 122.800 | 2,120,000 | 81.009 | 20,000 | 0.091 | ||
| 26/08/2026 | 0.083 | 117.500 | 3,820,000 | 82.387 | 1,080,000 | 0.077 | ||
| 25/08/2026 | 0.071 | 110.400 | 200,000 | 83.882 | 60,000 | 0.065 | ||
| 24/08/2026 | 0.068 | 108.800 | 2,360,000 | 83.770 | 2,360,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
