16012 華虹中銀七三購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/11/20260.01071.850012,440,00012.440
06/11/20260.01070.200012,440,00012.440
05/11/20260.01067.300012,440,00012.440
04/11/20260.01068.70020,00012,440,00012.440
03/11/20260.01059.350012,440,00012.440
02/11/20260.01062.500012,440,00012.440
30/10/20260.01060.700012,440,00012.440
29/10/20260.01064.600012,440,00012.440
28/10/20260.01070.000012,440,00012.440
27/10/20260.01064.550012,440,00012.440
26/10/20260.01064.250012,440,00012.440
23/10/20260.01067.450012,440,00012.440
22/10/20260.01066.550012,440,00012.440
21/10/20260.01073.500012,440,00012.440
20/10/20260.01073.350012,440,00012.440
16/10/20260.01074.950012,440,00012.440
15/10/20260.01076.550200,00012,440,00012.440
14/10/20260.01083.050160,00012,440,00012.440120,0000.010
13/10/20260.01385.1001,520,00012,560,00012.560
12/10/20260.01989.850012,560,00012.560
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/11/2026 11:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康