16028 農行摩利八乙購Ａ (認購證)
按盤價 
0.155 -0.007 (-4.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.162 | 6.610 | 4,200,000 | 39.356 | 2,104,000 | 0.162 | 2,096,000 | 0.162 |
| 23/09/2026 | 0.155 | 6.495 | 3,520,000 | 39.670 | 1,760,000 | 0.149 | 1,760,000 | 0.148 |
| 22/09/2026 | 0.151 | 6.500 | 2,128,000 | 38.520 | 1,064,000 | 0.149 | 1,064,000 | 0.149 |
| 21/09/2026 | 0.152 | 6.515 | 1,392,000 | 38.469 | 696,000 | 0.149 | 696,000 | 0.145 |
| 18/09/2026 | 0.137 | 6.300 | 2,544,000 | 38.456 | 1,272,000 | 0.139 | 1,272,000 | 0.140 |
| 17/09/2026 | 0.139 | 6.320 | 3,376,000 | 38.572 | 1,688,000 | 0.138 | 1,688,000 | 0.137 |
| 16/09/2026 | 0.142 | 6.360 | 3,136,000 | 38.588 | 1,568,000 | 0.140 | 1,568,000 | 0.141 |
| 15/09/2026 | 0.138 | 6.310 | 16,000 | 38.427 | 8,000 | 0.140 | 8,000 | 0.141 |
| 14/09/2026 | 0.143 | 6.415 | 0 | 37.828 | ||||
| 11/09/2026 | 0.140 | 6.355 | 336,000 | 38.005 | 168,000 | 0.140 | 168,000 | 0.140 |
| 10/09/2026 | 0.142 | 6.380 | 0 | 38.033 | ||||
| 09/09/2026 | 0.133 | 6.300 | 0 | 37.196 | ||||
| 08/09/2026 | 0.133 | 6.300 | 1,440,000 | 37.168 | 720,000 | 0.133 | 720,000 | 0.133 |
| 07/09/2026 | 0.138 | 6.380 | 256,000 | 37.003 | 128,000 | 0.150 | 128,000 | 0.146 |
| 04/09/2026 | 0.150 | 6.540 | 3,280,000 | 37.048 | 1,640,000 | 0.151 | 1,640,000 | 0.151 |
| 03/09/2026 | 0.139 | 6.395 | 1,104,000 | 36.879 | 552,000 | 0.153 | 552,000 | 0.154 |
| 02/09/2026 | 0.151 | 6.580 | 2,080,000 | 36.550 | 1,040,000 | 0.148 | 1,040,000 | 0.147 |
| 01/09/2026 | 0.148 | 6.510 | 32,000 | 37.119 | 16,000 | 0.149 | 16,000 | 0.148 |
| 31/08/2026 | 0.137 | 6.345 | 2,536,000 | 34.366 | 1,264,000 | 0.136 | 1,272,000 | 0.135 |
| 28/08/2026 | 0.129 | 6.225 | 2,912,000 | 34.387 | 1,456,000 | 0.130 | 1,456,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
