16075 美團法興七三購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.028 | 80.300 | 10,216,000 | 48.621 | 1,616,000 | 0.027 | 6,736,000 | 0.030 |
| 04/11/2026 | 0.016 | 75.200 | 512,000 | 47.499 | 240,000 | 0.015 | 272,000 | 0.015 |
| 03/11/2026 | 0.016 | 74.350 | 480,000 | 48.505 | 240,000 | 0.016 | 240,000 | 0.017 |
| 02/11/2026 | 0.015 | 73.050 | 336,000 | 49.291 | 336,000 | 0.014 | ||
| 30/10/2026 | 0.013 | 71.600 | 1,504,000 | 48.882 | 584,000 | 0.014 | 680,000 | 0.013 |
| 29/10/2026 | 0.011 | 69.200 | 48,000 | 49.962 | ||||
| 28/10/2026 | 0.013 | 71.200 | 424,000 | 49.048 | 144,000 | 0.014 | 280,000 | 0.014 |
| 27/10/2026 | 0.014 | 71.850 | 56,000 | 48.897 | 56,000 | 0.015 | ||
| 26/10/2026 | 0.018 | 74.050 | 248,000 | 48.997 | 240,000 | 0.016 | ||
| 23/10/2026 | 0.014 | 71.650 | 3,984,000 | 48.421 | 3,784,000 | 0.014 | 200,000 | 0.013 |
| 22/10/2026 | 0.015 | 71.300 | 7,192,000 | 49.616 | 3,448,000 | 0.017 | 3,392,000 | 0.016 |
| 21/10/2026 | 0.019 | 74.700 | 3,440,000 | 47.913 | 1,552,000 | 0.022 | 1,888,000 | 0.021 |
| 20/10/2026 | 0.022 | 76.100 | 1,600,000 | 47.888 | 224,000 | 0.019 | 1,272,000 | 0.019 |
| 16/10/2026 | 0.022 | 75.700 | 2,280,000 | 47.747 | 1,112,000 | 0.023 | 1,120,000 | 0.023 |
| 15/10/2026 | 0.021 | 75.450 | 3,640,000 | 47.242 | 1,136,000 | 0.024 | 2,360,000 | 0.023 |
| 14/10/2026 | 0.025 | 77.100 | 4,472,000 | 47.369 | 3,584,000 | 0.023 | 880,000 | 0.020 |
| 13/10/2026 | 0.016 | 72.300 | 96,000 | 47.484 | 24,000 | 0.014 | 48,000 | 0.015 |
| 12/10/2026 | 0.016 | 71.800 | 0 | 47.992 | ||||
| 09/10/2026 | 0.016 | 71.500 | 656,000 | 47.893 | 264,000 | 0.016 | 224,000 | 0.016 |
| 08/10/2026 | 0.015 | 69.400 | 568,000 | 49.719 | 280,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
