16120 友邦法巴七二購Ａ (認購證)
按盤價 
0.087 -0.016 (-15.534%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.103 | 79.250 | 192,000 | 34.908 | 96,000 | 0.103 | 96,000 | 0.102 |
| 11/11/2026 | 0.102 | 78.900 | 288,000 | 35.725 | 144,000 | 0.104 | 144,000 | 0.104 |
| 10/11/2026 | 0.106 | 79.350 | 320,000 | 35.648 | 160,000 | 0.106 | 160,000 | 0.106 |
| 09/11/2026 | 0.102 | 78.550 | 160,000 | 36.806 | 80,000 | 0.103 | 80,000 | 0.104 |
| 06/11/2026 | 0.104 | 78.450 | 208,000 | 37.648 | 144,000 | 0.105 | 64,000 | 0.107 |
| 05/11/2026 | 0.106 | 78.850 | 304,000 | 36.810 | 144,000 | 0.109 | 160,000 | 0.108 |
| 04/11/2026 | 0.088 | 76.950 | 0 | 35.084 | ||||
| 03/11/2026 | 0.082 | 75.750 | 96,000 | 36.324 | 96,000 | 0.084 | ||
| 02/11/2026 | 0.080 | 75.400 | 96,000 | 36.385 | 64,000 | 0.088 | 32,000 | 0.088 |
| 30/10/2026 | 0.081 | 75.400 | 192,000 | 36.325 | 80,000 | 0.078 | 112,000 | 0.075 |
| 29/10/2026 | 0.057 | 71.650 | 96,000 | 36.262 | 64,000 | 0.060 | 32,000 | 0.058 |
| 28/10/2026 | 0.055 | 70.900 | 0 | 37.255 | ||||
| 27/10/2026 | 0.062 | 72.500 | 80,000 | 35.878 | 80,000 | 0.058 | ||
| 26/10/2026 | 0.056 | 70.850 | 0 | 37.559 | ||||
| 23/10/2026 | 0.057 | 71.050 | 112,000 | 36.967 | 112,000 | 0.057 | ||
| 22/10/2026 | 0.058 | 71.150 | 32,000 | 37.010 | 16,000 | 0.059 | 16,000 | 0.059 |
| 21/10/2026 | 0.064 | 72.100 | 144,000 | 37.033 | 32,000 | 0.067 | 112,000 | 0.067 |
| 20/10/2026 | 0.068 | 72.700 | 0 | 37.010 | ||||
| 16/10/2026 | 0.070 | 73.300 | 400,000 | 35.496 | 288,000 | 0.068 | 112,000 | 0.070 |
| 15/10/2026 | 0.067 | 72.450 | 32,000 | 36.455 | 32,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
