16145 泡瑪瑞銀七三購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.048 | 151.100 | 400,000 | 49.962 | 200,000 | 0.050 | 200,000 | 0.050 |
| 23/09/2026 | 0.051 | 153.500 | 160,000 | 49.275 | 80,000 | 0.051 | 80,000 | 0.051 |
| 22/09/2026 | 0.055 | 154.200 | 680,000 | 49.941 | 340,000 | 0.056 | 340,000 | 0.056 |
| 21/09/2026 | 0.056 | 155.100 | 680,000 | 49.529 | 340,000 | 0.057 | 340,000 | 0.057 |
| 18/09/2026 | 0.058 | 155.100 | 1,320,000 | 49.736 | 660,000 | 0.056 | 660,000 | 0.056 |
| 17/09/2026 | 0.055 | 153.200 | 1,920,000 | 49.907 | 960,000 | 0.053 | 960,000 | 0.053 |
| 16/09/2026 | 0.055 | 152.600 | 160,000 | 50.161 | 80,000 | 0.057 | 80,000 | 0.056 |
| 15/09/2026 | 0.057 | 152.200 | 640,000 | 50.907 | 320,000 | 0.057 | 320,000 | 0.057 |
| 14/09/2026 | 0.058 | 152.900 | 1,120,000 | 50.624 | 560,000 | 0.061 | 560,000 | 0.063 |
| 11/09/2026 | 0.059 | 153.000 | 160,000 | 50.463 | 80,000 | 0.056 | 80,000 | 0.056 |
| 10/09/2026 | 0.059 | 152.700 | 640,000 | 50.525 | 320,000 | 0.060 | 320,000 | 0.061 |
| 09/09/2026 | 0.065 | 156.100 | 640,000 | 49.944 | 320,000 | 0.064 | 320,000 | 0.065 |
| 08/09/2026 | 0.066 | 155.700 | 640,000 | 50.358 | 320,000 | 0.067 | 320,000 | 0.069 |
| 07/09/2026 | 0.069 | 156.200 | 1,600,000 | 50.742 | 800,000 | 0.067 | 800,000 | 0.066 |
| 04/09/2026 | 0.065 | 154.000 | 960,000 | 50.663 | 480,000 | 0.069 | 480,000 | 0.068 |
| 03/09/2026 | 0.062 | 153.400 | 880,000 | 50.058 | 440,000 | 0.065 | 440,000 | 0.065 |
| 02/09/2026 | 0.064 | 154.200 | 480,000 | 49.993 | 240,000 | 0.063 | 240,000 | 0.064 |
| 01/09/2026 | 0.069 | 155.200 | 1,720,000 | 50.655 | 860,000 | 0.071 | 860,000 | 0.071 |
| 31/08/2026 | 0.074 | 156.100 | 1,560,000 | 51.298 | 780,000 | 0.075 | 780,000 | 0.074 |
| 28/08/2026 | 0.081 | 158.700 | 1,640,000 | 51.030 | 820,000 | 0.080 | 820,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
