| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.012 | 143.200 | 160,000 | 44.488 | 160,000 | 0.012 | ||
| 06/11/2026 | 0.011 | 141.900 | 400,000 | 43.961 | 140,000 | 0.013 | 260,000 | 0.012 |
| 05/11/2026 | 0.013 | 144.500 | 640,000 | 43.842 | 300,000 | 0.013 | 340,000 | 0.013 |
| 04/11/2026 | 0.011 | 137.100 | 0 | 46.482 | ||||
| 03/11/2026 | 0.011 | 139.500 | 0 | 44.889 | ||||
| 02/11/2026 | 0.014 | 136.500 | 0 | 48.942 | ||||
| 30/10/2026 | 0.014 | 134.900 | 0 | 49.427 | ||||
| 29/10/2026 | 0.014 | 128.700 | 0 | 53.186 | ||||
| 28/10/2026 | 0.014 | 130.700 | 0 | 51.725 | ||||
| 27/10/2026 | 0.014 | 132.000 | 0 | 50.734 | ||||
| 26/10/2026 | 0.014 | 133.000 | 0 | 49.940 | ||||
| 23/10/2026 | 0.014 | 131.700 | 0 | 50.252 | ||||
| 22/10/2026 | 0.014 | 128.500 | 0 | 52.094 | ||||
| 21/10/2026 | 0.014 | 129.800 | 0 | 51.107 | ||||
| 20/10/2026 | 0.014 | 136.400 | 800,000 | 46.916 | 400,000 | 0.019 | 400,000 | 0.018 |
| 16/10/2026 | 0.020 | 142.200 | 480,000 | 46.691 | 240,000 | 0.024 | 240,000 | 0.024 |
| 15/10/2026 | 0.024 | 145.500 | 1,280,000 | 46.683 | 640,000 | 0.027 | 640,000 | 0.027 |
| 14/10/2026 | 0.029 | 149.000 | 640,000 | 46.761 | 320,000 | 0.030 | 320,000 | 0.030 |
| 13/10/2026 | 0.030 | 150.200 | 1,440,000 | 46.310 | 720,000 | 0.027 | 720,000 | 0.028 |
| 12/10/2026 | 0.031 | 149.600 | 1,560,000 | 46.973 | 780,000 | 0.038 | 780,000 | 0.038 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF