16167 信光摩通六九購Ａ (認購證)
按盤價 
0.104 -0.009 (-7.965%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.113 | 3.460 | 5,520,000 | 70.229 | 2,760,000 | 0.108 | 2,760,000 | 0.108 |
| 26/02/2026 | 0.110 | 3.420 | 7,700,000 | 70.597 | 3,850,000 | 0.115 | 3,850,000 | 0.115 |
| 25/02/2026 | 0.119 | 3.500 | 4,740,000 | 70.751 | 2,020,000 | 0.125 | 2,720,000 | 0.125 |
| 24/02/2026 | 0.134 | 3.630 | 5,300,000 | 70.939 | 2,400,000 | 0.137 | 2,900,000 | 0.137 |
| 23/02/2026 | 0.141 | 3.700 | 10,460,000 | 70.351 | 5,680,000 | 0.140 | 3,670,000 | 0.140 |
| 20/02/2026 | 0.125 | 3.530 | 2,440,000 | 71.179 | 1,220,000 | 0.126 | 1,220,000 | 0.126 |
| 16/02/2026 | 0.128 | 3.540 | 11,600,000 | 71.390 | 5,800,000 | 0.124 | 5,800,000 | 0.124 |
| 13/02/2026 | 0.126 | 3.520 | 6,860,000 | 70.961 | 2,930,000 | 0.123 | 3,930,000 | 0.123 |
| 12/02/2026 | 0.137 | 3.590 | 7,370,000 | 72.321 | 3,370,000 | 0.136 | 3,430,000 | 0.135 |
| 11/02/2026 | 0.133 | 3.550 | 5,340,000 | 72.349 | 1,080,000 | 0.134 | 4,160,000 | 0.133 |
| 10/02/2026 | 0.136 | 3.560 | 3,440,000 | 73.079 | 1,770,000 | 0.137 | 1,670,000 | 0.137 |
| 09/02/2026 | 0.137 | 3.550 | 14,560,000 | 73.874 | 8,030,000 | 0.145 | 6,380,000 | 0.143 |
| 06/02/2026 | 0.135 | 3.520 | 5,990,000 | 73.967 | 3,470,000 | 0.138 | 2,370,000 | 0.136 |
| 05/02/2026 | 0.131 | 3.470 | 24,860,000 | 74.471 | 11,270,000 | 0.127 | 13,450,000 | 0.125 |
| 04/02/2026 | 0.144 | 3.550 | 32,210,000 | 76.214 | 17,100,000 | 0.148 | 14,060,000 | 0.148 |
| 03/02/2026 | 0.135 | 3.460 | 12,860,000 | 76.437 | 6,390,000 | 0.137 | 6,470,000 | 0.136 |
| 02/02/2026 | 0.126 | 3.370 | 10,360,000 | 76.586 | 4,430,000 | 0.131 | 5,930,000 | 0.131 |
| 30/01/2026 | 0.128 | 3.380 | 2,380,000 | 76.518 | 770,000 | 0.128 | 1,610,000 | 0.127 |
| 29/01/2026 | 0.144 | 3.500 | 11,550,000 | 77.682 | 5,720,000 | 0.141 | 5,830,000 | 0.141 |
| 28/01/2026 | 0.138 | 3.430 | 32,240,000 | 78.312 | 15,610,000 | 0.138 | 16,510,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
