16167 信光摩通六九購Ａ (認購證)
按盤價 
0.153 +0.002 (+1.325%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.151 | 3.240 | 0 | 84.649 | ||||
| 03/12/2025 | 0.148 | 3.180 | 0 | 86.134 | ||||
| 02/12/2025 | 0.153 | 3.230 | 0 | 85.563 | ||||
| 01/12/2025 | 0.153 | 3.210 | 0 | 86.405 | ||||
| 28/11/2025 | 0.155 | 3.220 | 0 | 86.337 | ||||
| 27/11/2025 | 0.155 | 3.200 | 0 | 87.183 | ||||
| 26/11/2025 | 0.153 | 3.180 | 50,000 | 87.141 | 50,000 | 0.153 | ||
| 25/11/2025 | 0.149 | 3.140 | 0 | 86.967 | ||||
| 24/11/2025 | 0.149 | 3.140 | 1,760,000 | 86.817 | 870,000 | 0.149 | 890,000 | 0.151 |
| 21/11/2025 | 0.159 | 3.200 | 20,000 | 87.807 | 20,000 | 0.159 | ||
| 20/11/2025 | 0.189 | 3.460 | 960,000 | 87.401 | 480,000 | 0.193 | 480,000 | 0.194 |
| 19/11/2025 | 0.194 | 3.500 | 960,000 | 87.301 | 480,000 | 0.193 | 480,000 | 0.194 |
| 18/11/2025 | 0.203 | 3.550 | 1,280,000 | 88.217 | 640,000 | 0.207 | 640,000 | 0.208 |
| 17/11/2025 | 0.220 | 3.670 | 960,000 | 88.814 | 480,000 | 0.218 | 480,000 | 0.218 |
| 14/11/2025 | 0.230 | 3.730 | 1,960,000 | 89.262 | 980,000 | 0.234 | 980,000 | 0.235 |
| 13/11/2025 | 0.237 | 3.790 | 2,440,000 | 88.789 | 1,280,000 | 0.240 | 1,160,000 | 0.239 |
| 12/11/2025 | 0.232 | 3.730 | 21,760,000 | 89.748 | 10,790,000 | 0.236 | 10,970,000 | 0.235 |
| 11/11/2025 | 0.255 | 3.920 | 0 | 88.682 | ||||
| 10/11/2025 | 0.265 | 4.000 | 0 | 88.227 | ||||
| 07/11/2025 | 0.265 | 3.980 | 630,000 | 88.811 | 360,000 | 0.242 | 270,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
