| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.012 | 2.000 | 0 | 102.995 | ||||
| 23/06/2026 | 0.012 | 2.080 | 0 | 97.355 | ||||
| 22/06/2026 | 0.012 | 2.260 | 0 | 86.180 | ||||
| 18/06/2026 | 0.012 | 2.350 | 0 | 79.442 | ||||
| 17/06/2026 | 0.012 | 2.400 | 0 | 76.388 | ||||
| 16/06/2026 | 0.012 | 2.400 | 0 | 76.022 | ||||
| 15/06/2026 | 0.012 | 2.470 | 0 | 72.052 | ||||
| 12/06/2026 | 0.012 | 2.410 | 0 | 73.993 | ||||
| 11/06/2026 | 0.012 | 2.450 | 0 | 71.620 | ||||
| 10/06/2026 | 0.012 | 2.510 | 0 | 68.332 | ||||
| 09/06/2026 | 0.012 | 2.420 | 0 | 72.440 | ||||
| 08/06/2026 | 0.012 | 2.440 | 0 | 71.100 | ||||
| 05/06/2026 | 0.014 | 2.530 | 0 | 68.837 | ||||
| 04/06/2026 | 0.016 | 2.610 | 0 | 67.446 | ||||
| 03/06/2026 | 0.015 | 2.590 | 250,000 | 66.743 | 250,000 | 0.015 | ||
| 02/06/2026 | 0.020 | 2.670 | 0 | 69.299 | ||||
| 01/06/2026 | 0.021 | 2.702 | 0 | 68.171 | ||||
| 29/05/2026 | 0.020 | 2.662 | 190,000 | 68.076 | 190,000 | 0.021 | ||
| 28/05/2026 | 0.021 | 2.662 | 0 | 68.940 | ||||
| 27/05/2026 | 0.022 | 2.692 | 250,000 | 68.295 | 250,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF