16189 電子花旗七六購Ａ (認購證)
按盤價 
0.050 -0.006 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.056 | 15.630 | 1,240,000 | 82.690 | 620,000 | 0.054 | 620,000 | 0.055 |
| 27/10/2026 | 0.058 | 15.760 | 440,000 | 82.684 | 220,000 | 0.061 | 220,000 | 0.062 |
| 26/10/2026 | 0.066 | 16.230 | 640,000 | 83.365 | 320,000 | 0.064 | 320,000 | 0.064 |
| 23/10/2026 | 0.067 | 16.350 | 520,000 | 82.477 | 260,000 | 0.066 | 260,000 | 0.065 |
| 22/10/2026 | 0.063 | 15.990 | 1,800,000 | 82.715 | 920,000 | 0.066 | 880,000 | 0.067 |
| 21/10/2026 | 0.073 | 16.740 | 1,908,000 | 82.313 | 870,000 | 0.079 | 1,038,000 | 0.078 |
| 20/10/2026 | 0.084 | 17.360 | 1,782,000 | 82.828 | 872,000 | 0.080 | 910,000 | 0.080 |
| 16/10/2026 | 0.070 | 16.280 | 740,000 | 82.998 | 370,000 | 0.070 | 370,000 | 0.070 |
| 15/10/2026 | 0.073 | 16.460 | 2,752,000 | 83.000 | 1,376,000 | 0.077 | 1,376,000 | 0.077 |
| 14/10/2026 | 0.077 | 16.680 | 2,220,000 | 83.147 | 1,110,000 | 0.080 | 1,110,000 | 0.080 |
| 13/10/2026 | 0.087 | 17.270 | 3,842,000 | 83.325 | 1,922,000 | 0.085 | 1,920,000 | 0.085 |
| 12/10/2026 | 0.096 | 17.750 | 1,760,000 | 83.587 | 880,000 | 0.093 | 880,000 | 0.091 |
| 09/10/2026 | 0.085 | 17.080 | 3,100,000 | 83.007 | 1,550,000 | 0.081 | 1,550,000 | 0.081 |
| 08/10/2026 | 0.088 | 17.180 | 5,520,000 | 83.397 | 2,760,000 | 0.096 | 2,760,000 | 0.096 |
| 07/10/2026 | 0.101 | 18.000 | 2,090,000 | 82.957 | 1,060,000 | 0.100 | 1,030,000 | 0.102 |
| 06/10/2026 | 0.096 | 17.700 | 2,480,000 | 82.846 | 1,240,000 | 0.097 | 1,240,000 | 0.097 |
| 05/10/2026 | 0.095 | 17.560 | 1,320,000 | 83.185 | 660,000 | 0.093 | 660,000 | 0.093 |
| 02/10/2026 | 0.095 | 17.550 | 1,400,000 | 82.718 | 700,000 | 0.096 | 700,000 | 0.098 |
| 30/09/2026 | 0.100 | 17.600 | 5,684,000 | 83.942 | 2,842,000 | 0.100 | 2,842,000 | 0.100 |
| 29/09/2026 | 0.102 | 17.830 | 6,572,000 | 83.036 | 3,302,000 | 0.095 | 3,270,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
