16192 稀宇花旗七二購Ａ (認購證)
按盤價 
0.017 -0.008 (-32.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.025 | 275.200 | 0 | 124.816 | ||||
| 24/09/2026 | 0.025 | 279.000 | 1,632,000 | 122.697 | 16,000 | 0.025 | 1,616,000 | 0.028 |
| 23/09/2026 | 0.025 | 275.000 | 1,696,000 | 124.003 | 1,696,000 | 0.026 | ||
| 22/09/2026 | 0.030 | 286.400 | 1,024,000 | 125.884 | 1,008,000 | 0.034 | 16,000 | 0.030 |
| 21/09/2026 | 0.033 | 298.000 | 4,352,000 | 124.434 | 1,600,000 | 0.029 | 2,752,000 | 0.036 |
| 18/09/2026 | 0.033 | 303.000 | 528,000 | 121.006 | 336,000 | 0.029 | 128,000 | 0.031 |
| 17/09/2026 | 0.021 | 254.800 | 0 | 123.781 | ||||
| 16/09/2026 | 0.020 | 238.000 | 1,856,000 | 129.304 | 80,000 | 0.020 | 1,776,000 | 0.023 |
| 15/09/2026 | 0.020 | 234.600 | 1,760,000 | 130.485 | 1,680,000 | 0.022 | 80,000 | 0.027 |
| 14/09/2026 | 0.027 | 252.400 | 432,000 | 133.464 | 96,000 | 0.027 | 336,000 | 0.028 |
| 11/09/2026 | 0.033 | 270.000 | 2,240,000 | 132.621 | 320,000 | 0.033 | 1,920,000 | 0.033 |
| 10/09/2026 | 0.042 | 292.000 | 2,448,000 | 133.528 | 1,696,000 | 0.045 | 288,000 | 0.048 |
| 09/09/2026 | 0.056 | 320.800 | 1,808,000 | 135.403 | 448,000 | 0.062 | 1,248,000 | 0.064 |
| 08/09/2026 | 0.060 | 331.200 | 10,320,000 | 134.282 | 4,480,000 | 0.060 | 5,296,000 | 0.062 |
| 07/09/2026 | 0.070 | 350.800 | 8,192,000 | 134.518 | 4,048,000 | 0.082 | 3,776,000 | 0.081 |
| 04/09/2026 | 0.077 | 361.400 | 8,544,000 | 134.704 | 3,648,000 | 0.085 | 4,064,000 | 0.084 |
| 03/09/2026 | 0.073 | 355.000 | 21,600,000 | 133.622 | 10,720,000 | 0.074 | 10,608,000 | 0.073 |
| 02/09/2026 | 0.070 | 342.600 | 39,328,000 | 136.023 | 19,488,000 | 0.070 | 19,712,000 | 0.070 |
| 01/09/2026 | 0.068 | 336.800 | 13,568,000 | 136.399 | 6,688,000 | 0.083 | 6,880,000 | 0.082 |
| 31/08/2026 | 0.080 | 349.000 | 14,336,000 | 141.192 | 7,488,000 | 0.077 | 6,784,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
