16192 稀宇花旗七二購Ａ (認購證)
按盤價 
0.017 -0.008 (-32.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 250.200 | 0 | |||||||
| 25/09/2026 | 275.200 | 0 | 2,560,000 | 2.560 | |||||
| 24/09/2026 | 279.000 | 0 | 2,560,000 | 2.560 | 16,000 | 0.025 | 1,616,000 | 0.028 | |
| 23/09/2026 | 275.000 | 0 | 960,000 | 0.960 | 1,696,000 | 0.026 | |||
| 22/09/2026 | 286.400 | 0 | 2,656,000 | 2.660 | 1,008,000 | 0.034 | 16,000 | 0.030 | |
| 21/09/2026 | 298.000 | 0 | 3,648,000 | 3.650 | 1,600,000 | 0.029 | 2,752,000 | 0.036 | |
| 18/09/2026 | 303.000 | 0 | 2,496,000 | 2.500 | 336,000 | 0.029 | 128,000 | 0.031 | |
| 17/09/2026 | 254.800 | 0 | 2,704,000 | 2.700 | |||||
| 16/09/2026 | 238.000 | 0 | 2,704,000 | 2.700 | 80,000 | 0.020 | 1,776,000 | 0.023 | |
| 15/09/2026 | 234.600 | 0 | 1,008,000 | 1.010 | 1,680,000 | 0.022 | 80,000 | 0.027 | |
| 14/09/2026 | 252.400 | 0 | 2,608,000 | 2.610 | 96,000 | 0.027 | 336,000 | 0.028 | |
| 11/09/2026 | 270.000 | 0 | 2,368,000 | 2.370 | 320,000 | 0.033 | 1,920,000 | 0.033 | |
| 10/09/2026 | 292.000 | 0 | 768,000 | 0.770 | 1,696,000 | 0.045 | 288,000 | 0.048 | |
| 09/09/2026 | 320.800 | 0 | 2,176,000 | 2.180 | 448,000 | 0.062 | 1,248,000 | 0.064 | |
| 08/09/2026 | 331.200 | 0 | 1,376,000 | 1.380 | 4,480,000 | 0.060 | 5,296,000 | 0.062 | |
| 07/09/2026 | 350.800 | 0 | 560,000 | 0.560 | 4,048,000 | 0.082 | 3,776,000 | 0.081 | |
| 04/09/2026 | 361.400 | 0 | 832,000 | 0.830 | 3,648,000 | 0.085 | 4,064,000 | 0.084 | |
| 03/09/2026 | 355.000 | 0 | 416,000 | 0.420 | 10,720,000 | 0.074 | 10,608,000 | 0.073 | |
| 02/09/2026 | 342.600 | 0 | 528,000 | 0.530 | 19,488,000 | 0.070 | 19,712,000 | 0.070 | |
| 01/09/2026 | 336.800 | 0 | 304,000 | 0.300 | 6,688,000 | 0.083 | 6,880,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
