16207 渣打法興七四購Ａ (認購證)
按盤價 
0.110 +0.001 (+0.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/09/2026 | 0.109 | 242.800 | 2,280,000 | 41.704 | 1,140,000 | 0.107 | 1,140,000 | 0.107 |
| 28/09/2026 | 0.108 | 242.600 | 730,000 | 41.440 | 440,000 | 0.110 | 250,000 | 0.109 |
| 25/09/2026 | 0.100 | 238.000 | 1,140,000 | 41.756 | 60,000 | 0.098 | 1,080,000 | 0.100 |
| 24/09/2026 | 0.096 | 236.000 | 980,000 | 41.736 | 490,000 | 0.099 | 490,000 | 0.098 |
| 23/09/2026 | 0.103 | 240.000 | 120,000 | 41.138 | 60,000 | 0.101 | 60,000 | 0.098 |
| 22/09/2026 | 0.102 | 239.400 | 4,550,000 | 41.082 | 2,140,000 | 0.111 | 2,410,000 | 0.111 |
| 21/09/2026 | 0.119 | 246.000 | 0 | 41.470 | ||||
| 18/09/2026 | 0.119 | 245.000 | 100,000 | 41.797 | 100,000 | 0.119 | ||
| 17/09/2026 | 0.115 | 243.400 | 280,000 | 41.630 | 90,000 | 0.108 | 190,000 | 0.111 |
| 16/09/2026 | 0.117 | 244.000 | 80,000 | 41.685 | 40,000 | 0.111 | 40,000 | 0.109 |
| 15/09/2026 | 0.105 | 238.000 | 460,000 | 42.048 | 270,000 | 0.111 | 190,000 | 0.110 |
| 14/09/2026 | 0.122 | 246.600 | 0 | 41.139 | ||||
| 11/09/2026 | 0.115 | 241.800 | 2,880,000 | 42.007 | 1,400,000 | 0.109 | 1,480,000 | 0.111 |
| 10/09/2026 | 0.115 | 241.800 | 0 | 41.903 | ||||
| 09/09/2026 | 0.115 | 242.600 | 0 | 41.297 | ||||
| 08/09/2026 | 0.109 | 239.400 | 0 | 41.561 | ||||
| 07/09/2026 | 0.109 | 239.600 | 0 | 41.336 | ||||
| 04/09/2026 | 0.108 | 237.400 | 40,000 | 42.109 | 20,000 | 0.111 | 20,000 | 0.112 |
| 03/09/2026 | 0.097 | 233.400 | 0 | 41.367 | ||||
| 02/09/2026 | 0.094 | 231.000 | 120,000 | 41.836 | 60,000 | 0.090 | 60,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
