16207 渣打法興七四購Ａ (認購證)
按盤價 
0.051 -0.001 (-1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.052 | 230.200 | 2,730,000 | 3,270,000 | 2.725 | 1,660,000 | 0.052 | 1,070,000 | 0.053 |
| 11/11/2026 | 0.052 | 230.800 | 2,850,000 | 3,860,000 | 3.217 | 1,270,000 | 0.051 | 1,430,000 | 0.051 |
| 10/11/2026 | 0.049 | 231.000 | 1,420,000 | 3,700,000 | 3.083 | 700,000 | 0.048 | 70,000 | 0.049 |
| 09/11/2026 | 0.037 | 219.800 | 1,300,000 | 4,330,000 | 3.608 | 1,300,000 | 0.037 | ||
| 06/11/2026 | 0.035 | 217.000 | 4,410,000 | 5,630,000 | 4.692 | 860,000 | 0.034 | 3,250,000 | 0.036 |
| 05/11/2026 | 0.055 | 227.800 | 1,140,000 | 3,240,000 | 2.700 | 660,000 | 0.053 | 450,000 | 0.053 |
| 04/11/2026 | 0.038 | 219.400 | 2,680,000 | 3,450,000 | 2.875 | 1,350,000 | 0.033 | 1,330,000 | 0.035 |
| 03/11/2026 | 0.034 | 213.400 | 1,770,000 | 3,470,000 | 2.892 | 910,000 | 0.037 | 860,000 | 0.038 |
| 02/11/2026 | 0.035 | 217.200 | 17,700,000 | 3,520,000 | 2.933 | 8,270,000 | 0.036 | 8,930,000 | 0.036 |
| 30/10/2026 | 0.048 | 221.600 | 3,580,000 | 2,860,000 | 2.383 | 1,740,000 | 0.045 | 1,740,000 | 0.045 |
| 29/10/2026 | 0.043 | 217.200 | 9,990,000 | 2,860,000 | 2.383 | 4,950,000 | 0.047 | 5,040,000 | 0.048 |
| 28/10/2026 | 0.047 | 219.800 | 3,820,000 | 2,770,000 | 2.308 | 2,380,000 | 0.033 | 1,430,000 | 0.030 |
| 27/10/2026 | 0.024 | 204.200 | 6,080,000 | 3,720,000 | 3.100 | 2,540,000 | 0.034 | 3,540,000 | 0.032 |
| 26/10/2026 | 0.029 | 206.000 | 1,320,000 | 2,720,000 | 2.267 | 660,000 | 0.026 | 660,000 | 0.027 |
| 23/10/2026 | 0.033 | 207.000 | 9,770,000 | 2,720,000 | 2.267 | 4,970,000 | 0.032 | 4,800,000 | 0.032 |
| 22/10/2026 | 0.040 | 211.800 | 1,740,000 | 2,890,000 | 2.408 | 870,000 | 0.043 | 870,000 | 0.042 |
| 21/10/2026 | 0.044 | 217.200 | 2,800,000 | 2,890,000 | 2.408 | 1,460,000 | 0.042 | 1,340,000 | 0.041 |
| 20/10/2026 | 0.042 | 214.000 | 2,440,000 | 3,010,000 | 2.508 | 650,000 | 0.042 | 1,570,000 | 0.043 |
| 16/10/2026 | 0.057 | 223.600 | 3,440,000 | 2,090,000 | 1.742 | 1,720,000 | 0.056 | 1,720,000 | 0.058 |
| 15/10/2026 | 0.054 | 221.000 | 4,290,000 | 2,090,000 | 1.742 | 2,170,000 | 0.053 | 2,120,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
