16246 翰藥華泰七八購Ａ (認購證)
按盤價 
0.119 +0.001 (+0.847%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.118 | 33.400 | 1,520,000 | 70.256 | 780,000 | 0.122 | 740,000 | 0.123 |
| 25/09/2026 | 0.119 | 33.520 | 1,800,000 | 69.831 | 900,000 | 0.119 | 900,000 | 0.120 |
| 24/09/2026 | 0.123 | 33.860 | 2,170,000 | 69.963 | 1,090,000 | 0.127 | 1,080,000 | 0.132 |
| 23/09/2026 | 0.134 | 34.940 | 1,880,000 | 69.837 | 920,000 | 0.140 | 960,000 | 0.141 |
| 22/09/2026 | 0.139 | 35.340 | 1,830,000 | 71.135 | 940,000 | 0.138 | 890,000 | 0.135 |
| 21/09/2026 | 0.137 | 35.275 | 2,600,000 | 69.367 | 1,270,000 | 0.139 | 1,330,000 | 0.137 |
| 18/09/2026 | 0.125 | 34.015 | 3,800,000 | 69.403 | 1,980,000 | 0.135 | 1,810,000 | 0.136 |
| 17/09/2026 | 0.126 | 34.055 | 3,670,000 | 69.523 | 1,790,000 | 0.127 | 1,880,000 | 0.128 |
| 16/09/2026 | 0.125 | 33.715 | 2,740,000 | 70.366 | 1,320,000 | 0.126 | 1,420,000 | 0.127 |
| 15/09/2026 | 0.123 | 33.635 | 3,420,000 | 69.772 | 1,730,000 | 0.127 | 1,690,000 | 0.128 |
| 14/09/2026 | 0.126 | 34.115 | 2,990,000 | 68.941 | 1,500,000 | 0.115 | 1,490,000 | 0.113 |
| 11/09/2026 | 0.111 | 32.435 | 3,100,000 | 69.222 | 1,550,000 | 0.113 | 1,550,000 | 0.114 |
| 10/09/2026 | 0.119 | 33.055 | 6,810,000 | 69.910 | 3,510,000 | 0.126 | 3,260,000 | 0.128 |
| 09/09/2026 | 0.134 | 34.515 | 5,570,000 | 69.887 | 2,760,000 | 0.147 | 2,810,000 | 0.150 |
| 08/09/2026 | 0.148 | 35.795 | 3,680,000 | 69.935 | 2,030,000 | 0.152 | 1,650,000 | 0.151 |
| 07/09/2026 | 0.152 | 35.995 | 2,290,000 | 70.495 | 960,000 | 0.156 | 1,330,000 | 0.154 |
| 04/09/2026 | 0.151 | 35.955 | 4,660,000 | 69.956 | 2,380,000 | 0.157 | 2,240,000 | 0.160 |
| 03/09/2026 | 0.148 | 35.675 | 5,090,000 | 69.862 | 2,630,000 | 0.148 | 2,460,000 | 0.149 |
| 02/09/2026 | 0.139 | 34.835 | 3,090,000 | 69.742 | 1,390,000 | 0.137 | 1,580,000 | 0.138 |
| 01/09/2026 | 0.133 | 34.075 | 3,560,000 | 70.418 | 1,680,000 | 0.136 | 1,880,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
