16382 澳博華泰七九購Ａ (認購證)
按盤價 
0.032 -0.028 (-46.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.060 | 1.220 | 3,160,000 | 48.371 | 1,780,000 | 0.066 | 1,380,000 | 0.065 |
| 04/11/2026 | 0.053 | 1.185 | 2,040,000 | 48.488 | 1,020,000 | 0.057 | 1,020,000 | 0.058 |
| 03/11/2026 | 0.058 | 1.205 | 2,300,000 | 48.598 | 1,300,000 | 0.057 | 1,000,000 | 0.057 |
| 02/11/2026 | 0.049 | 1.155 | 2,400,000 | 49.001 | 1,200,000 | 0.050 | 1,200,000 | 0.050 |
| 30/10/2026 | 0.046 | 1.135 | 1,200,000 | 49.067 | 600,000 | 0.047 | 600,000 | 0.047 |
| 29/10/2026 | 0.047 | 1.140 | 1,200,000 | 49.001 | 600,000 | 0.050 | 600,000 | 0.050 |
| 28/10/2026 | 0.051 | 1.170 | 1,860,000 | 48.283 | 780,000 | 0.053 | 1,080,000 | 0.054 |
| 27/10/2026 | 0.060 | 1.195 | 800,000 | 49.294 | 400,000 | 0.065 | 400,000 | 0.065 |
| 26/10/2026 | 0.062 | 1.205 | 1,600,000 | 49.133 | 800,000 | 0.063 | 800,000 | 0.062 |
| 23/10/2026 | 0.060 | 1.200 | 1,200,000 | 48.664 | 700,000 | 0.059 | 500,000 | 0.058 |
| 22/10/2026 | 0.055 | 1.175 | 3,200,000 | 48.737 | 1,500,000 | 0.054 | 1,700,000 | 0.055 |
| 21/10/2026 | 0.065 | 1.210 | 800,000 | 49.261 | 400,000 | 0.067 | 400,000 | 0.067 |
| 20/10/2026 | 0.062 | 1.200 | 1,200,000 | 49.001 | 600,000 | 0.062 | 600,000 | 0.062 |
| 16/10/2026 | 0.063 | 1.195 | 4,000,000 | 49.308 | 2,100,000 | 0.068 | 1,900,000 | 0.068 |
| 15/10/2026 | 0.067 | 1.215 | 5,926,000 | 49.026 | 2,663,000 | 0.069 | 3,263,000 | 0.070 |
| 14/10/2026 | 0.082 | 1.260 | 1,320,000 | 49.825 | 660,000 | 0.089 | 660,000 | 0.091 |
| 13/10/2026 | 0.087 | 1.285 | 4,730,000 | 49.279 | 2,365,000 | 0.089 | 2,365,000 | 0.089 |
| 12/10/2026 | 0.090 | 1.285 | 800,000 | 49.902 | 800,000 | 0.100 | ||
| 09/10/2026 | 0.095 | 1.300 | 5,208,000 | 49.814 | 2,604,000 | 0.095 | 2,604,000 | 0.095 |
| 08/10/2026 | 0.089 | 1.280 | 7,168,000 | 49.704 | 3,584,000 | 0.100 | 3,584,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
