16382 粵海麥銀六三購Ａ (認購證)
按盤價 
0.150 -0.011 (-6.832%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.161 | 7.380 | 1,200,000 | 83.797 | 600,000 | 0.168 | 600,000 | 0.168 |
| 04/12/2025 | 0.176 | 7.600 | 1,460,000 | 82.000 | 730,000 | 0.184 | 730,000 | 0.183 |
| 03/12/2025 | 0.175 | 7.610 | 1,500,000 | 80.996 | 750,000 | 0.169 | 750,000 | 0.173 |
| 02/12/2025 | 0.180 | 7.630 | 160,000 | 81.486 | 80,000 | 0.176 | 80,000 | 0.173 |
| 01/12/2025 | 0.176 | 7.560 | 0 | 81.806 | ||||
| 28/11/2025 | 0.176 | 7.480 | 1,420,000 | 82.837 | 710,000 | 0.176 | 710,000 | 0.177 |
| 27/11/2025 | 0.185 | 7.610 | 0 | 81.604 | ||||
| 26/11/2025 | 0.185 | 7.590 | 0 | 81.774 | ||||
| 25/11/2025 | 0.180 | 7.510 | 10,000 | 81.936 | 10,000 | 0.182 | ||
| 24/11/2025 | 0.182 | 7.570 | 1,400,000 | 80.520 | 700,000 | 0.178 | 700,000 | 0.175 |
| 21/11/2025 | 0.178 | 7.450 | 1,500,000 | 81.467 | 750,000 | 0.177 | 750,000 | 0.175 |
| 20/11/2025 | 0.190 | 7.550 | 1,120,000 | 81.978 | 540,000 | 0.189 | 560,000 | 0.190 |
| 19/11/2025 | 0.195 | 7.580 | 0 | 82.267 | ||||
| 18/11/2025 | 0.195 | 7.510 | 0 | 83.759 | ||||
| 17/11/2025 | 0.218 | 7.750 | 0 | 83.431 | ||||
| 14/11/2025 | 0.218 | 7.690 | 0 | 84.007 | ||||
| 13/11/2025 | 0.218 | 7.660 | 10,000 | 84.474 | 10,000 | 0.215 | ||
| 12/11/2025 | 0.224 | 7.710 | 1,380,000 | 84.430 | 700,000 | 0.211 | 680,000 | 0.212 |
| 11/11/2025 | 0.216 | 7.630 | 0 | 83.970 | ||||
| 10/11/2025 | 0.215 | 7.580 | 500,000 | 84.697 | 260,000 | 0.213 | 240,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
