| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 377.600 | 0 | 61.792 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 59.243 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 59.579 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 59.089 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 58.548 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 59.157 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 56.400 | ||||
| 20/10/2026 | 0.010 | 410.400 | 0 | 52.623 | ||||
| 16/10/2026 | 0.011 | 417.800 | 0 | 51.483 | ||||
| 15/10/2026 | 0.011 | 417.800 | 0 | 51.309 | ||||
| 14/10/2026 | 0.015 | 423.400 | 0 | 53.910 | ||||
| 13/10/2026 | 0.015 | 425.200 | 0 | 53.337 | ||||
| 12/10/2026 | 0.015 | 425.800 | 0 | 53.031 | ||||
| 09/10/2026 | 0.015 | 424.800 | 100,000 | 52.723 | ||||
| 08/10/2026 | 0.010 | 411.400 | 0 | 50.337 | ||||
| 07/10/2026 | 0.010 | 420.600 | 10,000 | 48.330 | ||||
| 06/10/2026 | 0.011 | 428.200 | 0 | 47.742 | ||||
| 05/10/2026 | 0.011 | 423.000 | 0 | 48.622 | ||||
| 02/10/2026 | 0.011 | 421.200 | 0 | 48.521 | ||||
| 30/09/2026 | 0.011 | 431.000 | 0 | 46.305 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF