16536 匯豐法興六九沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.021 | 127.000 | 0 | 39.583 | ||||
| 16/01/2026 | 0.021 | 128.500 | 0 | 40.081 | ||||
| 15/01/2026 | 0.022 | 128.200 | 0 | 40.306 | ||||
| 14/01/2026 | 0.023 | 127.000 | 100,000 | 40.081 | 100,000 | 0.023 | ||
| 13/01/2026 | 0.023 | 126.400 | 0 | 39.785 | ||||
| 12/01/2026 | 0.023 | 124.100 | 6,000 | 38.565 | 6,000 | 0.023 | ||
| 09/01/2026 | 0.024 | 124.800 | 0 | 39.116 | ||||
| 08/01/2026 | 0.025 | 124.300 | 6,000 | 39.196 | 6,000 | 0.025 | ||
| 07/01/2026 | 0.021 | 127.200 | 0 | 38.877 | ||||
| 06/01/2026 | 0.020 | 128.800 | 40,000 | 39.063 | 20,000 | 0.020 | 20,000 | 0.019 |
| 05/01/2026 | 0.021 | 124.900 | 0 | 37.582 | ||||
| 02/01/2026 | 0.021 | 124.300 | 0 | 37.089 | ||||
| 31/12/2025 | 0.023 | 122.400 | 0 | 36.843 | ||||
| 30/12/2025 | 0.023 | 123.000 | 0 | 37.135 | ||||
| 29/12/2025 | 0.024 | 121.900 | 0 | 36.914 | ||||
| 24/12/2025 | 0.024 | 123.800 | 0 | 37.544 | ||||
| 23/12/2025 | 0.024 | 122.300 | 0 | 36.794 | ||||
| 22/12/2025 | 0.025 | 121.300 | 0 | 36.611 | ||||
| 19/12/2025 | 0.025 | 119.300 | 0 | 35.403 | ||||
| 18/12/2025 | 0.025 | 118.700 | 200,000 | 35.032 | 200,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
