16578 中聯信證七二購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.016 | 5.450 | 0 | 29.784 | ||||
| 04/11/2026 | 0.016 | 5.400 | 0 | 30.765 | ||||
| 03/11/2026 | 0.016 | 5.400 | 150,000 | 30.615 | 150,000 | 0.015 | ||
| 02/11/2026 | 0.014 | 5.320 | 450,000 | 30.897 | 450,000 | 0.015 | ||
| 30/10/2026 | 0.012 | 5.210 | 0 | 31.363 | ||||
| 29/10/2026 | 0.012 | 5.135 | 500,000 | 32.799 | 400,000 | 0.012 | ||
| 28/10/2026 | 0.011 | 5.150 | 100,000 | 31.546 | 50,000 | 0.011 | ||
| 27/10/2026 | 0.012 | 5.195 | 130,000 | 31.268 | 50,000 | 0.012 | 30,000 | 0.014 |
| 26/10/2026 | 0.014 | 5.200 | 2,660,000 | 32.495 | 1,180,000 | 0.015 | 1,480,000 | 0.014 |
| 23/10/2026 | 0.014 | 5.200 | 2,870,000 | 32.085 | 1,410,000 | 0.013 | 1,410,000 | 0.014 |
| 22/10/2026 | 0.015 | 5.265 | 380,000 | 31.263 | 380,000 | 0.016 | ||
| 21/10/2026 | 0.020 | 5.370 | 4,160,000 | 31.925 | 2,340,000 | 0.022 | 1,520,000 | 0.025 |
| 20/10/2026 | 0.028 | 5.570 | 2,320,000 | 31.371 | 1,160,000 | 0.030 | 1,160,000 | 0.031 |
| 16/10/2026 | 0.030 | 5.615 | 4,560,000 | 30.724 | 2,130,000 | 0.032 | 2,430,000 | 0.031 |
| 15/10/2026 | 0.033 | 5.635 | 2,680,000 | 31.460 | 1,320,000 | 0.034 | 1,360,000 | 0.035 |
| 14/10/2026 | 0.035 | 5.720 | 3,140,000 | 30.133 | 1,570,000 | 0.035 | 1,540,000 | 0.035 |
| 13/10/2026 | 0.033 | 5.670 | 540,000 | 30.367 | 220,000 | 0.033 | 320,000 | 0.034 |
| 12/10/2026 | 0.034 | 5.665 | 3,080,000 | 30.794 | 1,540,000 | 0.036 | 1,540,000 | 0.036 |
| 09/10/2026 | 0.034 | 5.665 | 3,100,000 | 30.435 | 2,000,000 | 0.034 | 1,100,000 | 0.033 |
| 08/10/2026 | 0.030 | 5.560 | 5,970,000 | 31.030 | 3,110,000 | 0.031 | 2,860,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
