16580 恒科信證七三購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.058 | 4,405.500 | 0 | 34.184 | ||||
| 17/09/2026 | 0.050 | 4,310.740 | 0 | 34.410 | ||||
| 16/09/2026 | 0.050 | 4,325.450 | 90,000 | 33.997 | 90,000 | 0.050 | ||
| 15/09/2026 | 0.048 | 4,291.340 | 20,000 | 34.177 | 20,000 | 0.050 | ||
| 14/09/2026 | 0.050 | 4,317.940 | 0 | 33.975 | ||||
| 11/09/2026 | 0.052 | 4,320.570 | 0 | 34.110 | ||||
| 10/09/2026 | 0.054 | 4,330.490 | 0 | 34.244 | ||||
| 09/09/2026 | 0.061 | 4,420.790 | 30,000 | 33.645 | 30,000 | 0.061 | ||
| 08/09/2026 | 0.066 | 4,454.850 | 300,000 | 33.796 | 200,000 | 0.069 | 100,000 | 0.069 |
| 07/09/2026 | 0.075 | 4,527.710 | 100,000 | 33.768 | 100,000 | 0.075 | ||
| 04/09/2026 | 4,569.800 | 0 | ||||||
| 03/09/2026 | 4,468.480 | 0 | ||||||
| 02/09/2026 | 4,517.160 | 0 | ||||||
| 01/09/2026 | 4,550.880 | 0 | ||||||
| 31/08/2026 | 4,619.870 | 0 | ||||||
| 28/08/2026 | 4,605.150 | 0 | ||||||
| 27/08/2026 | 4,620.290 | 0 | ||||||
| 26/08/2026 | 4,626.150 | 0 | ||||||
| 25/08/2026 | 4,588.540 | 0 | ||||||
| 24/08/2026 | 4,594.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
