16580 恒科信證七三購A (認購證)
即時 按盤價 不變0.018 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/11/20260.0184,040.730035.979
06/11/20260.0204,078.230035.668
05/11/20260.0224,154.290034.716
04/11/20260.0113,936.020033.804
03/11/20260.0113,867.730035.097
02/11/20260.0113,839.410035.569
30/10/20260.0113,754.900036.968
29/10/20260.0113,744.140037.058
28/10/20260.0113,853.720034.671
27/10/20260.0113,800.430035.648
26/10/20260.0113,857.5301,770,00034.3581,770,0000.012
23/10/20260.0123,871.6601,770,00034.3591,770,0000.011
22/10/20260.0123,793.930200,00035.816200,0000.012
21/10/20260.0163,994.770100,00033.740100,0000.016
20/10/20260.0174,045.910033.038
16/10/20260.0204,108.240100,00032.633100,0000.022
15/10/20260.0194,060.990033.081
14/10/20260.0244,174.470032.568
13/10/20260.0224,136.630110,00032.51180,0000.02230,0000.022
12/10/20260.0264,169.57010,00033.16710,0000.027
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/11/2026 13:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康