16644 中聯花旗七八購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.035 | 5.450 | 3,872,000 | 35.224 | 64,000 | 0.038 | 3,328,000 | 0.037 |
| 04/11/2026 | 0.036 | 5.400 | 480,000 | 36.546 | 480,000 | 0.036 | ||
| 03/11/2026 | 0.034 | 5.400 | 0 | 35.504 | ||||
| 02/11/2026 | 0.032 | 5.320 | 0 | 35.888 | ||||
| 30/10/2026 | 0.030 | 5.210 | 992,000 | 36.624 | 992,000 | 0.031 | ||
| 29/10/2026 | 0.028 | 5.135 | 1,152,000 | 36.817 | 160,000 | 0.027 | 992,000 | 0.026 |
| 28/10/2026 | 0.027 | 5.150 | 0 | 35.948 | ||||
| 27/10/2026 | 0.029 | 5.195 | 400,000 | 36.175 | 240,000 | 0.029 | 160,000 | 0.029 |
| 26/10/2026 | 0.029 | 5.200 | 608,000 | 36.023 | 256,000 | 0.030 | 352,000 | 0.031 |
| 23/10/2026 | 0.030 | 5.200 | 224,000 | 36.351 | 112,000 | 0.030 | 112,000 | 0.031 |
| 22/10/2026 | 0.032 | 5.265 | 240,000 | 36.160 | 240,000 | 0.033 | ||
| 21/10/2026 | 0.036 | 5.370 | 0 | 36.167 | ||||
| 20/10/2026 | 0.044 | 5.570 | 224,000 | 36.056 | 112,000 | 0.045 | 112,000 | 0.045 |
| 16/10/2026 | 0.046 | 5.615 | 128,000 | 35.819 | 64,000 | 0.047 | 64,000 | 0.047 |
| 15/10/2026 | 0.047 | 5.635 | 560,000 | 35.802 | 304,000 | 0.048 | 256,000 | 0.049 |
| 14/10/2026 | 0.049 | 5.720 | 128,000 | 34.972 | 64,000 | 0.048 | 64,000 | 0.048 |
| 13/10/2026 | 0.047 | 5.670 | 736,000 | 35.019 | 592,000 | 0.046 | 144,000 | 0.048 |
| 12/10/2026 | 0.049 | 5.665 | 640,000 | 35.873 | 320,000 | 0.050 | 320,000 | 0.050 |
| 09/10/2026 | 0.049 | 5.665 | 2,544,000 | 35.688 | 1,280,000 | 0.048 | 1,264,000 | 0.047 |
| 08/10/2026 | 0.045 | 5.560 | 1,760,000 | 35.910 | 880,000 | 0.046 | 880,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
