16687 範式花旗七四購Ａ (認購證)
按盤價 
0.039 -0.006 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.045 | 22.200 | 2,620,000 | 86.658 | 1,310,000 | 0.049 | 1,310,000 | 0.049 |
| 04/11/2026 | 0.043 | 21.760 | 1,090,000 | 87.263 | 545,000 | 0.037 | 545,000 | 0.037 |
| 03/11/2026 | 0.038 | 20.780 | 1,680,000 | 88.216 | 840,000 | 0.043 | 840,000 | 0.043 |
| 02/11/2026 | 0.046 | 21.800 | 3,550,000 | 89.204 | 1,775,000 | 0.044 | 1,775,000 | 0.044 |
| 30/10/2026 | 0.045 | 21.640 | 4,090,000 | 88.523 | 2,045,000 | 0.045 | 2,045,000 | 0.045 |
| 29/10/2026 | 0.047 | 21.940 | 1,190,000 | 88.219 | 595,000 | 0.051 | 595,000 | 0.051 |
| 28/10/2026 | 0.054 | 23.060 | 3,840,000 | 87.068 | 1,920,000 | 0.050 | 1,920,000 | 0.050 |
| 27/10/2026 | 0.046 | 21.640 | 520,000 | 88.669 | 260,000 | 0.047 | 260,000 | 0.047 |
| 26/10/2026 | 0.047 | 21.680 | 2,240,000 | 89.059 | 1,120,000 | 0.045 | 1,120,000 | 0.045 |
| 23/10/2026 | 0.047 | 22.020 | 1,000,000 | 86.285 | 500,000 | 0.042 | 500,000 | 0.042 |
| 22/10/2026 | 0.044 | 21.180 | 1,820,000 | 88.448 | 910,000 | 0.049 | 910,000 | 0.049 |
| 21/10/2026 | 0.053 | 22.500 | 1,540,000 | 87.948 | 770,000 | 0.054 | 770,000 | 0.055 |
| 20/10/2026 | 0.053 | 22.480 | 3,100,000 | 87.830 | 1,550,000 | 0.052 | 1,550,000 | 0.052 |
| 16/10/2026 | 0.055 | 22.600 | 2,960,000 | 87.783 | 1,480,000 | 0.055 | 1,480,000 | 0.054 |
| 15/10/2026 | 0.050 | 21.780 | 4,360,000 | 88.388 | 2,180,000 | 0.055 | 2,180,000 | 0.055 |
| 14/10/2026 | 0.068 | 24.120 | 2,940,000 | 88.015 | 1,470,000 | 0.067 | 1,470,000 | 0.067 |
| 13/10/2026 | 0.066 | 23.800 | 5,440,000 | 88.257 | 2,720,000 | 0.066 | 2,720,000 | 0.066 |
| 12/10/2026 | 0.074 | 24.860 | 5,960,000 | 87.327 | 2,980,000 | 0.075 | 2,980,000 | 0.076 |
| 09/10/2026 | 0.075 | 24.700 | 8,060,000 | 88.304 | 4,030,000 | 0.069 | 4,030,000 | 0.068 |
| 08/10/2026 | 0.075 | 24.580 | 5,840,000 | 88.804 | 2,920,000 | 0.078 | 2,920,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
