16797 美團信證七五購Ａ (認購證)
按盤價 
0.073 +0.019 (+35.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.054 | 72.300 | 64,000 | 47.143 | 32,000 | 0.050 | 32,000 | 0.050 |
| 12/10/2026 | 0.054 | 71.800 | 80,000 | 47.789 | 40,000 | 0.054 | 40,000 | 0.052 |
| 09/10/2026 | 0.052 | 71.500 | 288,000 | 47.105 | 288,000 | 0.052 | ||
| 08/10/2026 | 0.045 | 69.400 | 200,000 | 47.160 | 56,000 | 0.051 | 144,000 | 0.045 |
| 07/10/2026 | 0.048 | 70.150 | 72,000 | 47.238 | 72,000 | 0.048 | ||
| 06/10/2026 | 0.051 | 70.800 | 152,000 | 47.445 | 152,000 | 0.050 | ||
| 05/10/2026 | 0.050 | 70.650 | 96,000 | 47.150 | 48,000 | 0.050 | 48,000 | 0.046 |
| 02/10/2026 | 0.050 | 70.200 | 272,000 | 47.497 | 136,000 | 0.049 | 136,000 | 0.048 |
| 30/09/2026 | 0.056 | 71.700 | 48,000 | 47.474 | 48,000 | 0.053 | ||
| 29/09/2026 | 0.052 | 70.450 | 112,000 | 47.639 | 32,000 | 0.053 | 80,000 | 0.051 |
| 28/09/2026 | 0.058 | 71.900 | 0 | 47.747 | ||||
| 25/09/2026 | 0.057 | 71.650 | 560,000 | 47.426 | 280,000 | 0.056 | 280,000 | 0.053 |
| 24/09/2026 | 0.061 | 72.250 | 40,000 | 47.949 | 40,000 | 0.061 | ||
| 23/09/2026 | 0.063 | 72.850 | 40,000 | 47.690 | 40,000 | 0.063 | ||
| 22/09/2026 | 0.065 | 73.200 | 1,600,000 | 47.757 | 1,600,000 | 0.068 | ||
| 21/09/2026 | 0.068 | 74.000 | 32,000 | 47.525 | 32,000 | 0.067 | ||
| 18/09/2026 | 0.065 | 73.200 | 48,000 | 47.355 | 8,000 | 0.066 | 32,000 | 0.065 |
| 17/09/2026 | 0.064 | 72.900 | 184,000 | 47.342 | 40,000 | 0.066 | 144,000 | 0.062 |
| 16/09/2026 | 0.071 | 74.450 | 144,000 | 47.395 | 8,000 | 0.070 | 88,000 | 0.070 |
| 15/09/2026 | 0.074 | 74.750 | 600,000 | 47.865 | 600,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
