16813 榮昌華泰七三購Ａ (認購證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.048 | 71.300 | 1,080,000 | 86.337 | 540,000 | 0.051 | 540,000 | 0.052 |
| 04/11/2026 | 0.044 | 70.250 | 2,160,000 | 85.116 | 1,080,000 | 0.032 | 1,080,000 | 0.032 |
| 03/11/2026 | 0.027 | 62.550 | 0 | 85.220 | ||||
| 02/11/2026 | 0.033 | 65.900 | 3,240,000 | 84.006 | 1,620,000 | 0.034 | 1,620,000 | 0.034 |
| 30/10/2026 | 0.033 | 64.850 | 1,100,000 | 85.008 | 550,000 | 0.034 | 550,000 | 0.034 |
| 29/10/2026 | 0.031 | 63.350 | 0 | 85.774 | ||||
| 28/10/2026 | 0.031 | 64.350 | 0 | 83.528 | ||||
| 27/10/2026 | 0.029 | 62.350 | 0 | 85.174 | ||||
| 26/10/2026 | 0.035 | 64.500 | 720,000 | 86.079 | 360,000 | 0.036 | 360,000 | 0.037 |
| 23/10/2026 | 0.034 | 64.550 | 0 | 84.162 | ||||
| 22/10/2026 | 0.032 | 62.900 | 20,000 | 85.250 | 20,000 | 0.041 | ||
| 21/10/2026 | 0.043 | 66.900 | 2,160,000 | 86.205 | 1,080,000 | 0.045 | 1,080,000 | 0.044 |
| 20/10/2026 | 0.039 | 64.500 | 0 | 87.430 | ||||
| 16/10/2026 | 0.043 | 65.900 | 2,160,000 | 86.564 | 1,080,000 | 0.046 | 1,080,000 | 0.045 |
| 15/10/2026 | 0.041 | 64.850 | 1,440,000 | 86.754 | 720,000 | 0.046 | 720,000 | 0.046 |
| 14/10/2026 | 0.045 | 66.650 | 1,800,000 | 85.987 | 900,000 | 0.047 | 900,000 | 0.048 |
| 13/10/2026 | 0.051 | 68.350 | 1,080,000 | 86.635 | 540,000 | 0.050 | 540,000 | 0.050 |
| 12/10/2026 | 0.060 | 70.300 | 1,800,000 | 88.449 | 900,000 | 0.065 | 900,000 | 0.062 |
| 09/10/2026 | 0.059 | 70.400 | 1,080,000 | 86.713 | 540,000 | 0.058 | 540,000 | 0.058 |
| 08/10/2026 | 0.061 | 70.250 | 2,160,000 | 87.963 | 1,080,000 | 0.073 | 1,080,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
