| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.013 | 15.960 | 0 | 81.547 | ||||
| 28/10/2026 | 0.013 | 16.330 | 0 | 79.207 | ||||
| 27/10/2026 | 0.013 | 16.000 | 0 | 80.729 | ||||
| 26/10/2026 | 0.013 | 16.100 | 0 | 79.883 | ||||
| 23/10/2026 | 0.013 | 16.540 | 0 | 76.668 | ||||
| 22/10/2026 | 0.013 | 16.370 | 0 | 77.296 | ||||
| 21/10/2026 | 0.017 | 17.580 | 0 | 75.137 | ||||
| 20/10/2026 | 0.020 | 17.800 | 0 | 76.598 | ||||
| 16/10/2026 | 0.020 | 18.190 | 0 | 73.542 | ||||
| 15/10/2026 | 0.018 | 17.410 | 0 | 75.445 | ||||
| 14/10/2026 | 0.020 | 17.620 | 0 | 75.970 | ||||
| 13/10/2026 | 0.024 | 18.470 | 0 | 74.691 | ||||
| 12/10/2026 | 0.024 | 18.220 | 0 | 75.732 | ||||
| 09/10/2026 | 0.024 | 18.240 | 0 | 74.885 | ||||
| 08/10/2026 | 0.020 | 17.120 | 0 | 77.070 | ||||
| 07/10/2026 | 0.023 | 17.470 | 0 | 77.592 | ||||
| 06/10/2026 | 0.023 | 17.540 | 0 | 76.991 | ||||
| 05/10/2026 | 0.023 | 17.540 | 0 | 76.746 | ||||
| 02/10/2026 | 0.025 | 17.560 | 0 | 77.525 | ||||
| 30/09/2026 | 0.026 | 18.050 | 50,000 | 75.270 | 50,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF