16840 中信麥銀四八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.015 | 7.500 | 0 | 69.130 | ||||
| 25/04/2024 | 0.015 | 7.410 | 0 | 70.060 | ||||
| 24/04/2024 | 0.015 | 7.310 | 0 | 71.144 | ||||
| 23/04/2024 | 0.015 | 7.150 | 0 | 73.085 | ||||
| 22/04/2024 | 0.015 | 7.110 | 0 | 73.308 | ||||
| 19/04/2024 | 0.015 | 6.930 | 0 | 74.887 | ||||
| 18/04/2024 | 0.015 | 7.000 | 0 | 73.480 | ||||
| 17/04/2024 | 0.015 | 6.870 | 0 | 75.059 | ||||
| 16/04/2024 | 0.015 | 6.820 | 0 | 75.440 | ||||
| 15/04/2024 | 0.015 | 6.950 | 0 | 73.155 | ||||
| 12/04/2024 | 0.015 | 7.000 | 0 | 71.419 | ||||
| 11/04/2024 | 0.015 | 7.210 | 0 | 68.131 | ||||
| 10/04/2024 | 0.015 | 7.330 | 0 | 66.175 | ||||
| 09/04/2024 | 0.015 | 7.210 | 0 | 67.515 | ||||
| 08/04/2024 | 0.015 | 7.180 | 0 | 67.625 | ||||
| 05/04/2024 | 0.015 | 7.230 | 0 | 66.062 | ||||
| 03/04/2024 | 0.015 | 7.270 | 0 | 64.959 | ||||
| 02/04/2024 | 0.015 | 7.790 | 0 | 57.997 | ||||
| 28/03/2024 | 0.015 | 7.520 | 0 | 60.657 | ||||
| 27/03/2024 | 0.015 | 7.580 | 0 | 59.659 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
