| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.048 | 27.400 | 0 | 75.772 | ||||
| 15/10/2026 | 0.044 | 26.480 | 0 | 76.430 | ||||
| 14/10/2026 | 0.048 | 27.440 | 0 | 75.328 | ||||
| 13/10/2026 | 0.047 | 26.740 | 0 | 77.116 | ||||
| 12/10/2026 | 0.050 | 27.140 | 0 | 77.373 | ||||
| 09/10/2026 | 0.051 | 27.100 | 434,000 | 77.690 | 217,000 | 0.051 | 217,000 | 0.049 |
| 08/10/2026 | 0.052 | 27.000 | 0 | 78.529 | ||||
| 07/10/2026 | 0.053 | 27.160 | 0 | 78.388 | ||||
| 06/10/2026 | 0.051 | 26.660 | 0 | 78.914 | ||||
| 05/10/2026 | 0.052 | 26.740 | 0 | 79.082 | ||||
| 02/10/2026 | 0.052 | 26.960 | 0 | 77.813 | ||||
| 30/09/2026 | 0.052 | 26.480 | 0 | 79.318 | ||||
| 29/09/2026 | 0.055 | 27.000 | 185,000 | 79.035 | 185,000 | 0.055 | ||
| 28/09/2026 | 0.064 | 28.440 | 0 | 78.627 | ||||
| 25/09/2026 | 0.062 | 28.060 | 165,000 | 78.508 | 165,000 | 0.062 | ||
| 24/09/2026 | 0.066 | 28.400 | 0 | 79.283 | ||||
| 23/09/2026 | 0.069 | 28.900 | 0 | 78.867 | ||||
| 22/09/2026 | 0.067 | 28.380 | 0 | 79.574 | ||||
| 21/09/2026 | 0.067 | 28.320 | 0 | 79.655 | ||||
| 18/09/2026 | 0.072 | 29.100 | 0 | 78.933 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF