16959 布魯摩通七三購Ａ (認購證)
按盤價 
0.042 -0.040 (-48.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.082 | 69.450 | 798,000 | 104.982 | 381,000 | 0.090 | 405,000 | 0.091 |
| 20/10/2026 | 0.086 | 70.600 | 480,000 | 104.368 | 240,000 | 0.082 | 240,000 | 0.083 |
| 16/10/2026 | 0.080 | 68.350 | 564,000 | 104.292 | 312,000 | 0.084 | 252,000 | 0.083 |
| 15/10/2026 | 0.073 | 66.400 | 0 | 103.898 | ||||
| 14/10/2026 | 0.073 | 66.100 | 612,000 | 104.209 | 246,000 | 0.080 | 366,000 | 0.078 |
| 13/10/2026 | 0.068 | 64.350 | 342,000 | 104.506 | 246,000 | 0.061 | 96,000 | 0.062 |
| 12/10/2026 | 0.076 | 65.700 | 168,000 | 106.351 | 9,000 | 0.077 | 159,000 | 0.077 |
| 09/10/2026 | 0.091 | 70.000 | 192,000 | 104.523 | 96,000 | 0.081 | 96,000 | 0.082 |
| 08/10/2026 | 0.080 | 66.950 | 192,000 | 104.495 | 96,000 | 0.077 | 96,000 | 0.077 |
| 07/10/2026 | 0.072 | 63.800 | 96,000 | 106.239 | 48,000 | 0.072 | 48,000 | 0.067 |
| 06/10/2026 | 0.071 | 64.100 | 0 | 104.521 | ||||
| 05/10/2026 | 0.072 | 63.700 | 30,000 | 105.751 | 30,000 | 0.072 | ||
| 02/10/2026 | 0.072 | 63.700 | 192,000 | 104.666 | 96,000 | 0.072 | 96,000 | 0.071 |
| 30/09/2026 | 0.080 | 65.300 | 102,000 | 105.433 | 51,000 | 0.073 | 51,000 | 0.073 |
| 29/09/2026 | 0.081 | 65.150 | 1,656,000 | 106.060 | 828,000 | 0.080 | 828,000 | 0.080 |
| 28/09/2026 | 0.084 | 65.800 | 1,875,000 | 106.068 | 969,000 | 0.086 | 882,000 | 0.086 |
| 25/09/2026 | 0.070 | 61.900 | 27,000 | 105.033 | 27,000 | 0.066 | ||
| 24/09/2026 | 0.071 | 62.100 | 45,000 | 104.901 | 45,000 | 0.071 | ||
| 23/09/2026 | 0.077 | 63.250 | 621,000 | 105.831 | 288,000 | 0.075 | 333,000 | 0.074 |
| 22/09/2026 | 0.077 | 63.450 | 801,000 | 105.008 | 444,000 | 0.079 | 357,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
